ITC Stock Price
ITC Options — IV Rank, Open Interest & Put-Call Ratio
As of today, ITC options have an IV of 20.88% . The volume is 8.43Cr contracts , with a volume put-call ratio of 0.36, indicating a bullish sentiment in the market. Total open interest stands at 16.95Cr (12.73Cr calls · 4.22Cr puts), with an OI PCR of 0.33. The nearest-expiry expected move is ±3.28% (range ₹295–₹315).
Open Interest: bullish Volume: bullish
20.88%
Implied Volatility (30d)20.88%
IV Rank0.00%
ATM IV (nearest)22.10%
Expected Move±3.28%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest16.95Cr
Put-Call Ratio0.33
Put Open Interest4.22Cr
Call Open Interest12.73Cr
Option Volume
Total Volume
Put-Call Ratio
Today's Volume8.43Cr
Put-Call Ratio0.36
Put Volume2.21Cr
Call Volume6.22Cr
Option Chain Statistics
ITC Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all ITC options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 12d | 38 | 12.07Cr | 3.91Cr | 15.98Cr | 0.32 | 5.87Cr | 2.10Cr | 0.36 | ₹310 | ±3.28% | 0.22% |
| 2026-06-30 | 47d | 26 | 64.8L | 31.6L | 96.4L | 0.49 | 35.4L | 10.9L | 0.31 | ₹310 | ±6.09% | 0.21% |
| 2026-07-28 | 75d | 5 | 62K | 0 | 62K | 0.00 | 12K | 0 | 0.00 | ₹300 | — | — |