ITC Stock Price
ITC Options — IV Rank, Open Interest & Put-Call Ratio
As of today, ITC options have an IV of 18.31% . The volume is 5.32Cr contracts , with a volume put-call ratio of 0.43, indicating a bullish sentiment in the market. Total open interest stands at 13.25Cr (8.05Cr calls · 5.20Cr puts), with an OI PCR of 0.65. The nearest-expiry expected move is ±3.28% (range ₹273–₹291).
Open Interest: bullish Volume: bullish
18.31%
Implied Volatility (30d)18.31%
IV Rank0.00%
ATM IV (nearest)18.31%
Expected Move±3.28%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest13.25Cr
Put-Call Ratio0.65
Put Open Interest5.20Cr
Call Open Interest8.05Cr
Option Volume
Total Volume
Put-Call Ratio
Today's Volume5.32Cr
Put-Call Ratio0.43
Put Volume1.60Cr
Call Volume3.72Cr
Option Chain Statistics
ITC Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all ITC options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 17d | 40 | 7.54Cr | 4.90Cr | 12.44Cr | 0.65 | 3.56Cr | 1.55Cr | 0.44 | ₹290 | ±3.28% | 0.18% |
| 2026-08-25 | 45d | 18 | 50.2L | 30.3L | 80.5L | 0.60 | 15.8L | 5.0L | 0.32 | ₹285 | — | 0.19% |
| 2026-09-29 | 80d | 3 | 1.1L | 0 | 1.1L | 0.00 | 50K | 0 | 0.00 | ₹290 | — | — |