ITC Stock Price
ITC Options — IV Rank, Open Interest & Put-Call Ratio
As of today, ITC options have an IV of 14.90% . The volume is 7.46Cr contracts , with a volume put-call ratio of 0.45, indicating a bullish sentiment in the market. Total open interest stands at 16.65Cr (10.73Cr calls · 5.92Cr puts), with an OI PCR of 0.55. The nearest-expiry expected move is ±3.00% (range ₹256–₹271).
Open Interest: bullish Volume: bullish
14.90%
Implied Volatility (30d)14.90%
IV Rank0.00%
ATM IV (nearest)14.90%
Expected Move±3.00%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest16.65Cr
Put-Call Ratio0.55
Put Open Interest5.92Cr
Call Open Interest10.73Cr
Option Volume
Total Volume
Put-Call Ratio
Today's Volume7.46Cr
Put-Call Ratio0.45
Put Volume2.32Cr
Call Volume5.14Cr
Option Chain Statistics
ITC Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all ITC options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 20d | 37 | 10.02Cr | 5.59Cr | 15.61Cr | 0.56 | 4.99Cr | 2.24Cr | 0.45 | ₹270 | ±3.00% | 0.15% |
| 2026-10-27 | 48d | 26 | 66.5L | 32.7L | 99.2L | 0.49 | 13.1L | 8.1L | 0.61 | ₹270 | — | 0.17% |
| 2026-11-23 | 75d | 7 | 4.3L | 5K | 4.4L | 0.01 | 1.5L | 0 | 0.00 | ₹255 | — | 0.12% |