MSFT Stock Price
MSFT Options — IV Rank, Open Interest & Put-Call Ratio
As of today, MSFT options have an IV of 27.98% . The volume is 435K contracts , with a volume put-call ratio of 0.21, indicating a bullish sentiment in the market. Total open interest stands at 164K (108K calls · 56K puts), with an OI PCR of 0.52. The nearest-expiry expected move is ±1.96% (range $413–$430).
Open Interest: bullish Volume: bullish
27.98%
Implied Volatility (30d)27.98%
IV Rank0.00%
ATM IV (nearest)24.88%
Expected Move±1.96%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest164K
Put-Call Ratio0.52
Put Open Interest56K
Call Open Interest108K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume435K
Put-Call Ratio0.21
Put Volume76K
Call Volume358K
Option Chain Statistics
MSFT Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all MSFT options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 2d | 52 | 21K | 13K | 33K | 0.61 | 160K | 38K | 0.24 | $407.5 | ±1.96% | 0.25% |
| 2026-05-20 | 4d | 49 | 11K | 5K | 17K | 0.45 | 37K | 8K | 0.21 | $405 | ±2.87% | 0.30% |
| 2026-05-22 | 6d | 92 | 69K | 32K | 101K | 0.47 | 152K | 28K | 0.19 | $410 | ±3.37% | 0.31% |
| 2026-05-26 | 10d | 28 | 5K | 5K | 10K | 1.01 | 6K | 2K | 0.35 | $400 | ±4.18% | 0.27% |
| 2026-05-27 | 11d | 26 | 2K | 826 | 2K | 0.54 | 3K | 343 | 0.10 | $400 | ±4.17% | 0.28% |