Microsoft Corporation

MSFT
407.48 USD ↓ 5.18 (-1.26%)
Last updated: 16h ago · Pre-mkt
MSFT Stock Price
Option Overview

MSFT Options — IV Rank, Open Interest & Put-Call Ratio

As of today, MSFT options have an IV of 29.23% . The volume is 303K contracts , with a volume put-call ratio of 0.34, indicating a bullish sentiment in the market. Total open interest stands at 690K (453K calls · 237K puts), with an OI PCR of 0.52. The nearest-expiry expected move is ±1.28% (range $402–$413).

Open Interest: bullish Volume: bullish
Implied Volatility

29.23%

Implied Volatility (30d)29.23%
IV Rank0.00%
ATM IV (nearest)29.99%
Expected Move±1.28%
Open Interest

Open Interest

Total OI
Put-Call Ratio
Today's Open Interest690K
Put-Call Ratio0.52
Put Open Interest237K
Call Open Interest453K
Option Volume

Option Volume

Total Volume
Put-Call Ratio
Today's Volume303K
Put-Call Ratio0.34
Put Volume77K
Call Volume225K
Option Chain Statistics

MSFT Options by Expiry — OI, Volume, Max Pain & Expected Move

A comprehensive overview of all MSFT options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.

ExpiryDTEStrikesCall OIPut OITotal OIOI PCRCall VolPut VolVol PCRMax PainExp. MoveATM IV
2026-05-130d7128K16K44K0.58121K42K0.34$410±1.28%0.30%
2026-05-152d105367K191K558K0.5271K25K0.35$405±2.27%0.31%
2026-05-185d526K7K12K1.138K2K0.29$410±2.58%0.26%
2026-05-207d495K2K7K0.423K2K0.72$410±3.28%0.27%
2026-05-229d9248K22K69K0.4621K6K0.28$410±3.77%0.29%