MSFT Stock Price
MSFT Options — IV Rank, Open Interest & Put-Call Ratio
As of today, MSFT options have an IV of 29.23% . The volume is 303K contracts , with a volume put-call ratio of 0.34, indicating a bullish sentiment in the market. Total open interest stands at 690K (453K calls · 237K puts), with an OI PCR of 0.52. The nearest-expiry expected move is ±1.28% (range $402–$413).
Open Interest: bullish Volume: bullish
29.23%
Implied Volatility (30d)29.23%
IV Rank0.00%
ATM IV (nearest)29.99%
Expected Move±1.28%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest690K
Put-Call Ratio0.52
Put Open Interest237K
Call Open Interest453K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume303K
Put-Call Ratio0.34
Put Volume77K
Call Volume225K
Option Chain Statistics
MSFT Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all MSFT options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0d | 71 | 28K | 16K | 44K | 0.58 | 121K | 42K | 0.34 | $410 | ±1.28% | 0.30% |
| 2026-05-15 | 2d | 105 | 367K | 191K | 558K | 0.52 | 71K | 25K | 0.35 | $405 | ±2.27% | 0.31% |
| 2026-05-18 | 5d | 52 | 6K | 7K | 12K | 1.13 | 8K | 2K | 0.29 | $410 | ±2.58% | 0.26% |
| 2026-05-20 | 7d | 49 | 5K | 2K | 7K | 0.42 | 3K | 2K | 0.72 | $410 | ±3.28% | 0.27% |
| 2026-05-22 | 9d | 92 | 48K | 22K | 69K | 0.46 | 21K | 6K | 0.28 | $410 | ±3.77% | 0.29% |