PEP Stock Price
PEP Options — IV Rank, Open Interest & Put-Call Ratio
As of today, PEP options have an IV of 22.60% . The volume is 5K contracts , with a volume put-call ratio of 0.33, indicating a bullish sentiment in the market. Total open interest stands at 51K (28K calls · 23K puts), with an OI PCR of 0.80. The nearest-expiry expected move is ±2.04% (range $149–$155).
Open Interest: bullish Volume: bullish
22.60%
Implied Volatility (30d)22.60%
IV Rank0.00%
ATM IV (nearest)27.19%
Expected Move±2.04%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest51K
Put-Call Ratio0.80
Put Open Interest23K
Call Open Interest28K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume5K
Put-Call Ratio0.33
Put Volume1K
Call Volume4K
Option Chain Statistics
PEP Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all PEP options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 41 | 23K | 17K | 40K | 0.74 | 3K | 616 | 0.24 | $155 | ±2.04% | 0.27% |
| 2026-05-22 | 9d | 29 | 2K | 2K | 4K | 1.10 | 1K | 345 | 0.30 | $150 | ±3.01% | 0.24% |
| 2026-05-29 | 16d | 20 | 2K | 1K | 3K | 0.86 | 219 | 196 | 0.89 | $155 | ±3.83% | 0.23% |
| 2026-06-05 | 23d | 12 | 1K | 2K | 3K | 1.24 | 80 | 87 | 1.09 | $160 | ±5.14% | 0.25% |
| 2026-06-12 | 30d | 12 | 377 | 356 | 733 | 0.94 | 69 | 126 | 1.83 | $155 | ±5.08% | 0.23% |