PEP Stock Price
PEP Options — IV Rank, Open Interest & Put-Call Ratio
As of today, PEP options have an IV of 22.84% . The volume is 13K contracts , with a volume put-call ratio of 0.38, indicating a bullish sentiment in the market. Total open interest stands at 148K (84K calls · 64K puts), with an OI PCR of 0.76. The nearest-expiry expected move is ±2.37% (range $146–$153).
Open Interest: bullish Volume: bullish
22.84%
Implied Volatility (30d)22.84%
IV Rank0.00%
ATM IV (nearest)22.23%
Expected Move±2.37%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest148K
Put-Call Ratio0.76
Put Open Interest64K
Call Open Interest84K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume13K
Put-Call Ratio0.38
Put Volume4K
Call Volume10K
Option Chain Statistics
PEP Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all PEP options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 30 | 3K | 3K | 7K | 1.06 | 4K | 2K | 0.56 | $150 | ±2.37% | 0.22% |
| 2026-05-29 | 13d | 25 | 2K | 2K | 3K | 0.86 | 454 | 184 | 0.41 | $155 | ±3.26% | 0.22% |
| 2026-06-05 | 20d | 12 | 1K | 2K | 3K | 1.29 | 751 | 38 | 0.05 | $160 | ±4.62% | 0.24% |
| 2026-06-12 | 27d | 13 | 538 | 542 | 1K | 1.01 | 509 | 137 | 0.27 | $155 | ±5.10% | 0.23% |
| 2026-06-18 | 33d | 31 | 77K | 56K | 133K | 0.73 | 4K | 1K | 0.27 | $155 | ±5.62% | 0.23% |