SPDR S&P 500 ETF Trust

SPY
738.84 USD ↓ 9.33 (-1.25%)
Last updated: 5/15/2026 · Market Closed
SPY Stock Price
Option Overview

SPY Options — IV Rank, Open Interest & Put-Call Ratio

As of today, SPY options have an IV of 14.95% . The volume is 2.14M contracts , with a volume put-call ratio of 1.04, indicating a neutral sentiment in the market. Total open interest stands at 1.57M (438K calls · 1.13M puts), with an OI PCR of 2.59. The nearest-expiry expected move is ±0.76% (range $733–$744).

Open Interest: bearish Volume: neutral
Implied Volatility

14.95%

Implied Volatility (30d)14.95%
IV Rank0.00%
ATM IV (nearest)10.42%
Expected Move±0.76%
Open Interest

Open Interest

Total OI
Put-Call Ratio
Today's Open Interest1.57M
Put-Call Ratio2.59
Put Open Interest1.13M
Call Open Interest438K
Option Volume

Option Volume

Total Volume
Put-Call Ratio
Today's Volume2.14M
Put-Call Ratio1.04
Put Volume1.09M
Call Volume1.05M
Option Chain Statistics

SPY Options by Expiry — OI, Volume, Max Pain & Expected Move

A comprehensive overview of all SPY options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.

ExpiryDTEStrikesCall OIPut OITotal OIOI PCRCall VolPut VolVol PCRMax PainExp. MoveATM IV
2026-05-182d149107K154K261K1.44599K617K1.03$743±0.76%0.10%
2026-05-193d13250K72K122K1.45155K88K0.56$740±1.00%0.12%
2026-05-204d13641K62K103K1.5363K95K1.50$742±1.28%0.13%
2026-05-215d13032K39K71K1.2131K27K0.87$740±1.50%0.14%
2026-05-226d240209K808K1.02M3.87201K264K1.31$731±1.69%0.15%