SPY Stock Price
SPY Options — IV Rank, Open Interest & Put-Call Ratio
As of today, SPY options have an IV of 12.64% . The volume is 2.58M contracts , with a volume put-call ratio of 1.30, indicating a bearish sentiment in the market. Total open interest stands at 4.62M (1.03M calls · 3.59M puts), with an OI PCR of 3.47. The nearest-expiry expected move is ±0.52% (range $735–$742).
Open Interest: bearish Volume: bearish
12.64%
Implied Volatility (30d)12.64%
IV Rank0.00%
ATM IV (nearest)12.51%
Expected Move±0.52%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest4.62M
Put-Call Ratio3.47
Put Open Interest3.59M
Call Open Interest1.03M
Option Volume
Total Volume
Put-Call Ratio
Today's Volume2.58M
Put-Call Ratio1.30
Put Volume1.46M
Call Volume1.12M
Option Chain Statistics
SPY Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all SPY options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0d | 136 | 75K | 113K | 187K | 1.51 | 640K | 784K | 1.22 | $735 | ±0.52% | 0.13% |
| 2026-05-14 | 1d | 135 | 46K | 83K | 129K | 1.82 | 133K | 111K | 0.83 | $735 | ±0.78% | 0.13% |
| 2026-05-15 | 2d | 267 | 855K | 3.28M | 4.14M | 3.84 | 223K | 422K | 1.89 | $706 | ±1.04% | 0.14% |
| 2026-05-18 | 5d | 115 | 40K | 81K | 121K | 2.02 | 86K | 76K | 0.88 | $736 | ±1.29% | 0.12% |
| 2026-05-19 | 6d | 109 | 19K | 26K | 45K | 1.41 | 36K | 62K | 1.70 | $737 | ±1.41% | 0.13% |