SPY Stock Price
SPY Options — IV Rank, Open Interest & Put-Call Ratio
As of today, SPY options have an IV of 14.95% . The volume is 2.14M contracts , with a volume put-call ratio of 1.04, indicating a neutral sentiment in the market. Total open interest stands at 1.57M (438K calls · 1.13M puts), with an OI PCR of 2.59. The nearest-expiry expected move is ±0.76% (range $733–$744).
Open Interest: bearish Volume: neutral
14.95%
Implied Volatility (30d)14.95%
IV Rank0.00%
ATM IV (nearest)10.42%
Expected Move±0.76%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest1.57M
Put-Call Ratio2.59
Put Open Interest1.13M
Call Open Interest438K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume2.14M
Put-Call Ratio1.04
Put Volume1.09M
Call Volume1.05M
Option Chain Statistics
SPY Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all SPY options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 2d | 149 | 107K | 154K | 261K | 1.44 | 599K | 617K | 1.03 | $743 | ±0.76% | 0.10% |
| 2026-05-19 | 3d | 132 | 50K | 72K | 122K | 1.45 | 155K | 88K | 0.56 | $740 | ±1.00% | 0.12% |
| 2026-05-20 | 4d | 136 | 41K | 62K | 103K | 1.53 | 63K | 95K | 1.50 | $742 | ±1.28% | 0.13% |
| 2026-05-21 | 5d | 130 | 32K | 39K | 71K | 1.21 | 31K | 27K | 0.87 | $740 | ±1.50% | 0.14% |
| 2026-05-22 | 6d | 240 | 209K | 808K | 1.02M | 3.87 | 201K | 264K | 1.31 | $731 | ±1.69% | 0.15% |