AAPL Stock Price
AAPL Options — IV Rank, Open Interest & Put-Call Ratio
As of today, AAPL options have an IV of 21.65% . The volume is 396K contracts , with a volume put-call ratio of 0.46, indicating a bullish sentiment in the market. Total open interest stands at 219K (132K calls · 87K puts), with an OI PCR of 0.66. The nearest-expiry expected move is ±1.25% (range $297–$304).
Open Interest: bullish Volume: bullish
21.65%
Implied Volatility (30d)21.65%
IV Rank0.00%
ATM IV (nearest)17.27%
Expected Move±1.25%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest219K
Put-Call Ratio0.66
Put Open Interest87K
Call Open Interest132K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume396K
Put-Call Ratio0.46
Put Volume124K
Call Volume272K
Option Chain Statistics
AAPL Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all AAPL options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 2d | 42 | 31K | 17K | 48K | 0.53 | 113K | 66K | 0.58 | $295 | ±1.25% | 0.17% |
| 2026-05-20 | 4d | 44 | 19K | 5K | 24K | 0.25 | 38K | 11K | 0.29 | $285 | ±2.08% | 0.22% |
| 2026-05-22 | 6d | 71 | 76K | 60K | 136K | 0.80 | 112K | 46K | 0.41 | $287.5 | ±2.58% | 0.24% |
| 2026-05-26 | 10d | 25 | 4K | 4K | 8K | 0.88 | 3K | 1K | 0.35 | $275 | ±2.95% | 0.21% |
| 2026-05-27 | 11d | 20 | 1K | 1K | 3K | 0.96 | 5K | 315 | 0.06 | $285 | ±3.09% | 0.22% |