AAPL Stock Price
AAPL Options — IV Rank, Open Interest & Put-Call Ratio
As of today, AAPL options have an IV of 25.04% . The volume is 619K contracts , with a volume put-call ratio of 0.34, indicating a bullish sentiment in the market. Total open interest stands at 952K (546K calls · 406K puts), with an OI PCR of 0.74. The nearest-expiry expected move is ±1.16% (range $291–$298).
Open Interest: bullish Volume: bullish
25.04%
Implied Volatility (30d)25.04%
IV Rank0.00%
ATM IV (nearest)27.82%
Expected Move±1.16%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest952K
Put-Call Ratio0.74
Put Open Interest406K
Call Open Interest546K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume619K
Put-Call Ratio0.34
Put Volume155K
Call Volume463K
Option Chain Statistics
AAPL Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all AAPL options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0d | 43 | 50K | 13K | 63K | 0.27 | 278K | 88K | 0.32 | $287.5 | ±1.16% | 0.28% |
| 2026-05-15 | 2d | 91 | 428K | 340K | 768K | 0.79 | 135K | 47K | 0.35 | $275 | ±2.02% | 0.28% |
| 2026-05-18 | 5d | 40 | 12K | 5K | 17K | 0.45 | 17K | 9K | 0.55 | $285 | ±2.31% | 0.23% |
| 2026-05-20 | 7d | 39 | 3K | 2K | 5K | 0.63 | 5K | 2K | 0.35 | $287.5 | ±2.75% | 0.24% |
| 2026-05-22 | 9d | 68 | 54K | 45K | 99K | 0.84 | 28K | 9K | 0.31 | $280 | ±3.23% | 0.25% |