MA Stock Price
MA Options — IV Rank, Open Interest & Put-Call Ratio
As of today, MA options have an IV of 26.61% . The volume is 5K contracts , with a volume put-call ratio of 0.85, indicating a neutral sentiment in the market. Total open interest stands at 47K (21K calls · 26K puts), with an OI PCR of 1.20. The nearest-expiry expected move is ±2.73% (range $480–$507).
Open Interest: neutral Volume: neutral
26.61%
Implied Volatility (30d)26.61%
IV Rank0.00%
ATM IV (nearest)26.78%
Expected Move±2.73%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest47K
Put-Call Ratio1.20
Put Open Interest26K
Call Open Interest21K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume5K
Put-Call Ratio0.85
Put Volume2K
Call Volume3K
Option Chain Statistics
MA Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all MA options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 76 | 3K | 4K | 6K | 1.41 | 2K | 1K | 0.72 | $495 | ±2.73% | 0.27% |
| 2026-05-29 | 13d | 57 | 2K | 3K | 4K | 1.32 | 399 | 142 | 0.36 | $500 | ±4.20% | 0.25% |
| 2026-06-05 | 20d | 38 | 969 | 1K | 2K | 1.46 | 58 | 363 | 6.26 | $500 | ±5.45% | 0.26% |
| 2026-06-12 | 27d | 35 | 1K | 2K | 3K | 1.17 | 158 | 64 | 0.41 | $495 | ±5.54% | 0.27% |
| 2026-06-18 | 33d | 90 | 15K | 17K | 31K | 1.14 | 404 | 507 | 1.25 | $530 | ±6.30% | 0.26% |