Mastercard Incorporated

MA
501.28 USD ↑ 3.47 (+0.70%)
Last updated: 16h ago · Pre-mkt
MA Stock Price
Option Overview

MA Options — IV Rank, Open Interest & Put-Call Ratio

As of today, MA options have an IV of 24.98% . The volume is 3K contracts , with a volume put-call ratio of 1.23, indicating a bearish sentiment in the market. Total open interest stands at 39K (19K calls · 20K puts), with an OI PCR of 1.04. The nearest-expiry expected move is ±2.25% (range $490–$513).

Open Interest: neutral Volume: bearish
Implied Volatility

24.98%

Implied Volatility (30d)24.98%
IV Rank0.00%
ATM IV (nearest)30.38%
Expected Move±2.25%
Open Interest

Open Interest

Total OI
Put-Call Ratio
Today's Open Interest39K
Put-Call Ratio1.04
Put Open Interest20K
Call Open Interest19K
Option Volume

Option Volume

Total Volume
Put-Call Ratio
Today's Volume3K
Put-Call Ratio1.23
Put Volume2K
Call Volume1K
Option Chain Statistics

MA Options by Expiry — OI, Volume, Max Pain & Expected Move

A comprehensive overview of all MA options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.

ExpiryDTEStrikesCall OIPut OITotal OIOI PCRCall VolPut VolVol PCRMax PainExp. MoveATM IV
2026-05-152d9415K14K28K0.936245510.88$510±2.25%0.30%
2026-05-229d751K2K3K1.343084981.62$495±3.68%0.27%
2026-05-2916d551K2K3K2.062372821.19$505±4.63%0.24%
2026-06-0523d367481K2K1.35842322.76$500±5.42%0.26%
2026-06-1230d309989502K0.9544310.70$515±6.02%0.25%