MA Stock Price
MA Options — IV Rank, Open Interest & Put-Call Ratio
As of today, MA options have an IV of 24.98% . The volume is 3K contracts , with a volume put-call ratio of 1.23, indicating a bearish sentiment in the market. Total open interest stands at 39K (19K calls · 20K puts), with an OI PCR of 1.04. The nearest-expiry expected move is ±2.25% (range $490–$513).
Open Interest: neutral Volume: bearish
24.98%
Implied Volatility (30d)24.98%
IV Rank0.00%
ATM IV (nearest)30.38%
Expected Move±2.25%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest39K
Put-Call Ratio1.04
Put Open Interest20K
Call Open Interest19K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume3K
Put-Call Ratio1.23
Put Volume2K
Call Volume1K
Option Chain Statistics
MA Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all MA options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 94 | 15K | 14K | 28K | 0.93 | 624 | 551 | 0.88 | $510 | ±2.25% | 0.30% |
| 2026-05-22 | 9d | 75 | 1K | 2K | 3K | 1.34 | 308 | 498 | 1.62 | $495 | ±3.68% | 0.27% |
| 2026-05-29 | 16d | 55 | 1K | 2K | 3K | 2.06 | 237 | 282 | 1.19 | $505 | ±4.63% | 0.24% |
| 2026-06-05 | 23d | 36 | 748 | 1K | 2K | 1.35 | 84 | 232 | 2.76 | $500 | ±5.42% | 0.26% |
| 2026-06-12 | 30d | 30 | 998 | 950 | 2K | 0.95 | 44 | 31 | 0.70 | $515 | ±6.02% | 0.25% |