Adani Ports & SEZ

ADANIPORTS
1,710.00 INR ↑ 15.70 (+0.93%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

ADANIPORTS Option Chain · 2026-09-29

The option chain for ADANIPORTS, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%0₹0₹1,320₹0055.8%
0.0%0₹0₹1,340₹0048.2%
0.0%0₹0₹1,360₹14K47.4%
0.0%0₹0₹1,380₹0046.3%
0.0%0₹0₹1,400₹18K40.0%
0.0%0₹0₹1,420₹147538.1%
0.0%0₹0₹1,440₹13K36.1%
0.0%0₹0₹1,460₹395040.0%
44.0%2K₹240₹1,480₹131K30.3%
0.0%5K₹208₹1,500₹22.6L30.5%
0.0%475₹135₹1,520₹281K29.8%
0.0%9K₹104₹1,540₹21.4L26.4%
0.0%25K₹143₹1,560₹31.4L25.9%
0.0%0₹0₹1,580₹31.2L23.7%
24.2%1.0L₹119₹1,600₹59.6L23.1%
15.9%1.3L₹95₹1,620₹72.4L22.1%
19.7%2.4L₹81₹1,640₹94.4L21.4%
19.5%2.6L₹65₹1,660₹145.1L20.8%
19.6%3.6L₹51₹1,680₹194.2L20.2%
19.6%13.5L₹39₹1,700₹268.6L19.5%
19.2%8.0L₹28₹1,720₹353.1L19.2%
19.2%14.7L₹20₹1,740₹482.7L19.5%
19.2%4.6L₹14₹1,760₹614.0L19.0%
19.9%2.7L₹10₹1,780₹8140K23.1%
20.1%10.4L₹7₹1,800₹924.9L18.1%
20.8%92K₹5₹1,820₹1547K53.5%
21.5%1.4L₹3₹1,840₹1335K26.1%
22.2%1.1L₹3₹1,860₹1504K23.9%
22.9%45K₹2₹1,880₹0032.4%
23.9%2.2L₹2₹1,900₹17974K34.2%
25.6%44K₹1₹1,920₹21747540.3%
27.3%1K₹1₹1,960₹0041.5%
30.3%2.3L₹1₹2,000₹30422K57.9%