Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹1,520 | ₹1 | 7K | 41.5% |
| 0.0% | 2K | ₹243 | ₹1,560 | ₹1 | 10K | 35.2% |
| 57.9% | 47K | ₹251 | ₹1,600 | ₹2 | 1.8L | 33.9% |
| 0.0% | 0 | ₹0 | ₹1,620 | ₹0 | 0 | 36.7% |
| 26.9% | 2K | ₹163 | ₹1,640 | ₹2 | 82K | 30.3% |
| 75.2% | 16K | ₹224 | ₹1,660 | ₹3 | 73K | 29.3% |
| 26.7% | 14K | ₹157 | ₹1,680 | ₹4 | 1.9L | 28.2% |
| 24.5% | 2.5L | ₹138 | ₹1,700 | ₹6 | 8.3L | 27.7% |
| 23.7% | 23K | ₹114 | ₹1,720 | ₹8 | 1.8L | 26.9% |
| 22.5% | 19K | ₹86 | ₹1,740 | ₹10 | 2.5L | 25.8% |
| 24.0% | 86K | ₹87 | ₹1,760 | ₹13 | 3.1L | 25.4% |
| 24.2% | 67K | ₹72 | ₹1,780 | ₹19 | 2.0L | 25.0% |
| 23.7% | 6.8L | ₹58 | ₹1,800 | ₹24 | 6.7L | 24.2% |
| 23.8% | 4.3L | ₹46 | ₹1,820 | ₹32 | 2.8L | 23.9% |
| 23.4% | 9.1L | ₹36 | ₹1,840 | ₹42 | 2.4L | 24.0% |
| 23.8% | 4.0L | ₹27 | ₹1,860 | ₹53 | 2.0L | 23.9% |
| 23.6% | 4.2L | ₹20 | ₹1,880 | ₹67 | 1.5L | 24.8% |
| 24.1% | 12.5L | ₹15 | ₹1,900 | ₹80 | 2.5L | 23.5% |
| 24.2% | 3.5L | ₹11 | ₹1,920 | ₹96 | 56K | 24.2% |
| 24.6% | 2.0L | ₹8 | ₹1,940 | ₹99 | 0 | 25.9% |
| 24.9% | 1.8L | ₹6 | ₹1,960 | ₹0 | 0 | 31.3% |
| 25.6% | 1.1L | ₹4 | ₹1,980 | ₹0 | 0 | 32.8% |
| 26.1% | 5.8L | ₹3 | ₹2,000 | ₹159 | 21K | 28.7% |
| 26.9% | 33K | ₹3 | ₹2,020 | ₹0 | 0 | 28.4% |
| 27.1% | 1.7L | ₹2 | ₹2,040 | ₹221 | 6K | 46.1% |
| 28.3% | 15K | ₹2 | ₹2,060 | ₹0 | 0 | 30.0% |
| 28.8% | 1.3L | ₹1 | ₹2,080 | ₹196 | 17K | 30.8% |
| 30.8% | 25K | ₹1 | ₹2,120 | ₹0 | 0 | 32.6% |
| 35.5% | 0 | ₹0 | ₹2,160 | ₹299 | 475 | 34.5% |