Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 114.2% | 3K | ₹407 | ₹1,200 | ₹1 | 20K | 82.0% |
| 95.1% | 2K | ₹250 | ₹1,300 | ₹1 | 80K | 70.3% |
| 87.4% | 7K | ₹404 | ₹1,340 | ₹1 | 4K | 62.5% |
| 84.1% | 475 | ₹350 | ₹1,360 | ₹1 | 27K | 60.5% |
| 72.3% | 57K | ₹345 | ₹1,400 | ₹1 | 2.4L | 56.6% |
| 77.5% | 44K | ₹287 | ₹1,440 | ₹2 | 49K | 53.7% |
| 116.8% | 475 | ₹327 | ₹1,460 | ₹2 | 45K | 50.8% |
| 62.3% | 12K | ₹235 | ₹1,480 | ₹2 | 54K | 48.1% |
| 35.2% | 2.0L | ₹246 | ₹1,500 | ₹2 | 8.4L | 46.6% |
| 56.5% | 12K | ₹191 | ₹1,520 | ₹3 | 1.4L | 44.4% |
| 58.0% | 57K | ₹165 | ₹1,540 | ₹3 | 2.7L | 42.7% |
| 54.1% | 1.1L | ₹146 | ₹1,560 | ₹4 | 3.0L | 39.5% |
| 49.3% | 1.5L | ₹158 | ₹1,580 | ₹5 | 3.3L | 38.7% |
| 33.2% | 6.0L | ₹152 | ₹1,600 | ₹6 | 7.6L | 37.1% |
| 36.9% | 1.9L | ₹134 | ₹1,620 | ₹8 | 2.7L | 36.1% |
| 35.4% | 8.9L | ₹116 | ₹1,640 | ₹10 | 5.5L | 34.8% |
| 32.3% | 2.5L | ₹100 | ₹1,660 | ₹14 | 4.6L | 34.4% |
| 32.8% | 2.6L | ₹85 | ₹1,680 | ₹19 | 3.6L | 34.7% |
| 32.4% | 8.1L | ₹71 | ₹1,700 | ₹24 | 6.2L | 34.6% |
| 32.7% | 3.5L | ₹58 | ₹1,720 | ₹31 | 3.1L | 33.8% |
| 31.9% | 5.0L | ₹47 | ₹1,740 | ₹40 | 3.5L | 33.7% |
| 32.2% | 7.2L | ₹37 | ₹1,760 | ₹50 | 3.1L | 33.3% |
| 32.0% | 6.8L | ₹29 | ₹1,780 | ₹62 | 1.4L | 33.5% |
| 32.2% | 10.7L | ₹22 | ₹1,800 | ₹75 | 1.9L | 31.6% |
| 32.6% | 2.1L | ₹17 | ₹1,820 | ₹132 | 84K | 67.8% |
| 33.2% | 3.3L | ₹12 | ₹1,840 | ₹148 | 42K | 69.4% |
| 33.1% | 1.6L | ₹9 | ₹1,860 | ₹99 | 950 | 30.2% |
| 33.5% | 2.7L | ₹7 | ₹1,880 | ₹0 | 0 | 30.6% |
| 33.9% | 7.0L | ₹5 | ₹1,900 | ₹158 | 4K | 32.7% |
| 34.4% | 3.1L | ₹4 | ₹1,920 | ₹0 | 0 | 0.0% |
| 35.4% | 1.2L | ₹3 | ₹1,940 | ₹0 | 0 | 0.0% |
| 36.6% | 61K | ₹2 | ₹1,960 | ₹0 | 0 | 0.0% |
| 37.6% | 2.5L | ₹2 | ₹1,980 | ₹0 | 0 | 0.0% |