Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 24.3% | 70K | ₹4 | ₹10,000 | ₹967 | 1K | 37.7% |
| 0.0% | 0 | ₹0 | ₹7,400 | ₹0 | 0 | 35.4% |
| 0.0% | 0 | ₹0 | ₹7,600 | ₹2 | 4K | 27.8% |
| 0.0% | 375 | ₹980 | ₹7,800 | ₹3 | 3K | 25.0% |
| 0.0% | 250 | ₹830 | ₹7,900 | ₹4 | 8K | 23.1% |
| 0.0% | 5K | ₹820 | ₹8,000 | ₹5 | 55K | 22.1% |
| 0.0% | 2K | ₹619 | ₹8,100 | ₹5 | 12K | 19.8% |
| 0.0% | 1K | ₹577 | ₹8,200 | ₹8 | 94K | 19.0% |
| 0.0% | 4K | ₹420 | ₹8,300 | ₹11 | 1.5L | 17.7% |
| 14.3% | 2K | ₹455 | ₹8,400 | ₹18 | 77K | 17.3% |
| 15.2% | 9K | ₹369 | ₹8,500 | ₹31 | 97K | 17.1% |
| 15.7% | 20K | ₹289 | ₹8,600 | ₹50 | 53K | 16.8% |
| 16.1% | 70K | ₹221 | ₹8,700 | ₹81 | 94K | 17.0% |
| 15.9% | 1.3L | ₹163 | ₹8,800 | ₹118 | 93K | 16.9% |
| 16.0% | 100K | ₹111 | ₹8,900 | ₹178 | 58K | 17.6% |
| 16.4% | 1.4L | ₹76 | ₹9,000 | ₹237 | 27K | 17.3% |
| 16.7% | 57K | ₹51 | ₹9,100 | ₹325 | 2K | 19.6% |
| 17.2% | 1.3L | ₹34 | ₹9,200 | ₹402 | 2K | 19.6% |
| 17.3% | 1.5L | ₹21 | ₹9,300 | ₹494 | 250 | 21.4% |
| 36.5% | 375 | ₹115 | ₹9,400 | ₹673 | 125 | 37.0% |
| 18.3% | 1.4L | ₹9 | ₹9,500 | ₹575 | 250 | 28.1% |
| 19.1% | 16K | ₹6 | ₹9,600 | ₹0 | 0 | 32.1% |
| 20.6% | 13K | ₹6 | ₹9,700 | ₹0 | 0 | 29.3% |
| 21.3% | 24K | ₹4 | ₹9,800 | ₹0 | 0 | 33.2% |