Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 27.1% | 500 | ₹5 | ₹10,000 | ₹0 | 0 | 25.1% |
| 0.0% | 375 | ₹1,338 | ₹7,400 | ₹2 | 8K | 35.4% |
| 60.7% | 625 | ₹1,429 | ₹7,500 | ₹1 | 750 | 29.0% |
| 0.0% | 250 | ₹990 | ₹7,600 | ₹2 | 2K | 29.3% |
| 0.0% | 500 | ₹900 | ₹7,700 | ₹4 | 1K | 30.9% |
| 26.8% | 2K | ₹940 | ₹7,800 | ₹2 | 7K | 26.0% |
| 0.0% | 125 | ₹720 | ₹7,900 | ₹4 | 8K | 26.0% |
| 0.0% | 125 | ₹780 | ₹7,950 | ₹5 | 500 | 25.3% |
| 0.0% | 10K | ₹820 | ₹8,000 | ₹4 | 1.1L | 23.6% |
| 26.4% | 375 | ₹828 | ₹8,050 | ₹4 | 7K | 22.0% |
| 0.0% | 500 | ₹620 | ₹8,100 | ₹6 | 68K | 22.4% |
| 16.9% | 875 | ₹432 | ₹8,150 | ₹7 | 1K | 22.1% |
| 22.4% | 750 | ₹683 | ₹8,200 | ₹8 | 40K | 21.3% |
| 36.4% | 875 | ₹686 | ₹8,250 | ₹12 | 3K | 21.7% |
| 21.4% | 4K | ₹500 | ₹8,300 | ₹12 | 55K | 20.3% |
| 18.2% | 2K | ₹357 | ₹8,400 | ₹20 | 59K | 20.0% |
| 17.5% | 875 | ₹414 | ₹8,450 | ₹29 | 11K | 20.7% |
| 21.9% | 17K | ₹417 | ₹8,500 | ₹33 | 46K | 19.7% |
| 18.7% | 5K | ₹312 | ₹8,550 | ₹38 | 7K | 18.9% |
| 19.6% | 15K | ₹326 | ₹8,600 | ₹51 | 79K | 19.3% |
| 19.6% | 10K | ₹289 | ₹8,650 | ₹64 | 30K | 19.3% |
| 18.8% | 59K | ₹248 | ₹8,700 | ₹77 | 86K | 19.0% |
| 18.3% | 33K | ₹213 | ₹8,750 | ₹93 | 33K | 18.7% |
| 18.9% | 46K | ₹188 | ₹8,800 | ₹113 | 52K | 18.7% |
| 18.6% | 43K | ₹155 | ₹8,850 | ₹135 | 32K | 18.7% |
| 18.7% | 1.1L | ₹135 | ₹8,900 | ₹159 | 43K | 18.5% |
| 18.4% | 90K | ₹91 | ₹9,000 | ₹214 | 17K | 17.9% |
| 18.2% | 45K | ₹59 | ₹9,100 | ₹283 | 3K | 17.8% |
| 18.2% | 62K | ₹37 | ₹9,200 | ₹368 | 3K | 18.9% |
| 18.2% | 58K | ₹22 | ₹9,300 | ₹0 | 0 | 20.2% |
| 18.2% | 1.2L | ₹13 | ₹9,400 | ₹541 | 375 | 18.7% |
| 19.0% | 66K | ₹9 | ₹9,500 | ₹0 | 0 | 21.2% |
| 19.4% | 16K | ₹5 | ₹9,600 | ₹0 | 0 | 0.0% |
| 21.3% | 19K | ₹5 | ₹9,700 | ₹975 | 250 | 54.1% |
| 22.2% | 28K | ₹4 | ₹9,800 | ₹884 | 375 | 25.4% |