Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 67.3% | 3K | ₹334 | ₹1,160 | ₹1 | 1K | 63.5% |
| 61.8% | 8K | ₹210 | ₹1,200 | ₹1 | 26K | 53.7% |
| 55.4% | 3K | ₹262 | ₹1,240 | ₹1 | 73K | 47.9% |
| 52.3% | 2K | ₹235 | ₹1,260 | ₹1 | 29K | 44.9% |
| 49.9% | 550 | ₹152 | ₹1,280 | ₹1 | 28K | 44.4% |
| 47.6% | 40K | ₹196 | ₹1,300 | ₹1 | 1.3L | 41.0% |
| 43.5% | 4K | ₹171 | ₹1,320 | ₹2 | 53K | 39.3% |
| 40.9% | 4K | ₹153 | ₹1,340 | ₹2 | 1.9L | 36.4% |
| 39.1% | 34K | ₹132 | ₹1,360 | ₹3 | 3.1L | 35.2% |
| 31.7% | 58K | ₹127 | ₹1,380 | ₹4 | 1.6L | 33.7% |
| 30.6% | 5.5L | ₹108 | ₹1,400 | ₹6 | 5.5L | 33.0% |
| 31.0% | 67K | ₹91 | ₹1,420 | ₹9 | 1.4L | 32.6% |
| 35.0% | 1.9L | ₹79 | ₹1,440 | ₹12 | 1.9L | 31.7% |
| 31.3% | 2.3L | ₹61 | ₹1,460 | ₹18 | 2.3L | 31.9% |
| 32.8% | 1.5L | ₹50 | ₹1,480 | ₹25 | 1.8L | 31.6% |
| 31.9% | 7.5L | ₹38 | ₹1,500 | ₹33 | 2.4L | 31.1% |
| 31.4% | 2.2L | ₹28 | ₹1,520 | ₹44 | 48K | 30.9% |
| 31.7% | 1.9L | ₹21 | ₹1,540 | ₹56 | 8K | 30.8% |
| 31.5% | 1.1L | ₹15 | ₹1,560 | ₹68 | 6K | 28.6% |
| 30.8% | 78K | ₹10 | ₹1,580 | ₹0 | 0 | 33.4% |
| 31.5% | 4.3L | ₹7 | ₹1,600 | ₹0 | 0 | 34.1% |
| 31.1% | 98K | ₹5 | ₹1,620 | ₹0 | 0 | 33.4% |
| 31.3% | 83K | ₹3 | ₹1,640 | ₹0 | 0 | 33.2% |
| 33.2% | 42K | ₹2 | ₹1,680 | ₹0 | 0 | 0.0% |