Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 9K | ₹233 | ₹1,400 | ₹1 | 21K | 38.6% |
| 0.0% | 550 | ₹174 | ₹1,440 | ₹0 | 0 | 39.8% |
| 0.0% | 1K | ₹168 | ₹1,460 | ₹1 | 6K | 31.7% |
| 0.0% | 550 | ₹156 | ₹1,480 | ₹2 | 42K | 33.0% |
| 0.0% | 23K | ₹185 | ₹1,500 | ₹2 | 80K | 29.8% |
| 0.0% | 550 | ₹122 | ₹1,520 | ₹3 | 43K | 28.6% |
| 0.0% | 58K | ₹118 | ₹1,540 | ₹4 | 50K | 27.6% |
| 0.0% | 8K | ₹84 | ₹1,560 | ₹6 | 1.5L | 27.3% |
| 30.9% | 3K | ₹122 | ₹1,580 | ₹7 | 1.4L | 26.3% |
| 25.0% | 9.7L | ₹100 | ₹1,600 | ₹11 | 3.9L | 25.9% |
| 24.7% | 86K | ₹84 | ₹1,620 | ₹15 | 2.5L | 25.4% |
| 24.1% | 1.8L | ₹69 | ₹1,640 | ₹20 | 2.9L | 25.1% |
| 24.1% | 6.8L | ₹55 | ₹1,660 | ₹27 | 4.1L | 25.1% |
| 24.4% | 4.7L | ₹45 | ₹1,680 | ₹36 | 2.2L | 25.1% |
| 24.8% | 11.4L | ₹36 | ₹1,700 | ₹46 | 2.7L | 25.3% |
| 24.9% | 3.2L | ₹27 | ₹1,720 | ₹59 | 1.3L | 25.7% |
| 25.1% | 3.3L | ₹21 | ₹1,740 | ₹85 | 61K | 34.2% |
| 25.8% | 2.6L | ₹16 | ₹1,760 | ₹88 | 7K | 26.7% |
| 26.3% | 69K | ₹13 | ₹1,780 | ₹155 | 550 | 62.3% |
| 26.9% | 5.3L | ₹10 | ₹1,800 | ₹161 | 12K | 57.2% |
| 27.5% | 28K | ₹8 | ₹1,820 | ₹0 | 0 | 36.9% |
| 28.2% | 1.4L | ₹6 | ₹1,840 | ₹194 | 3K | 60.2% |
| 28.3% | 41K | ₹4 | ₹1,860 | ₹0 | 0 | 38.0% |
| 29.3% | 1.6L | ₹4 | ₹1,880 | ₹0 | 0 | 39.6% |
| 32.2% | 9K | ₹3 | ₹1,920 | ₹0 | 0 | 43.6% |