Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 550 | ₹298 | ₹1,240 | ₹3 | 10K | 61.0% |
| 75.0% | 2K | ₹287 | ₹1,300 | ₹1 | 40K | 44.4% |
| 24.7% | 4K | ₹240 | ₹1,320 | ₹2 | 2K | 43.5% |
| 94.4% | 1K | ₹271 | ₹1,340 | ₹2 | 13K | 39.5% |
| 0.0% | 4K | ₹207 | ₹1,360 | ₹2 | 13K | 36.9% |
| 69.3% | 2K | ₹218 | ₹1,380 | ₹2 | 19K | 34.7% |
| 60.4% | 1.9L | ₹193 | ₹1,400 | ₹3 | 2.2L | 33.5% |
| 26.1% | 5K | ₹147 | ₹1,420 | ₹3 | 20K | 29.8% |
| 66.2% | 1.2L | ₹170 | ₹1,440 | ₹5 | 1.6L | 31.3% |
| 37.8% | 1.0L | ₹126 | ₹1,460 | ₹7 | 1.2L | 30.4% |
| 22.5% | 9K | ₹97 | ₹1,480 | ₹9 | 83K | 29.4% |
| 25.6% | 2.4L | ₹83 | ₹1,500 | ₹13 | 3.2L | 28.2% |
| 27.6% | 45K | ₹70 | ₹1,520 | ₹17 | 1.2L | 27.5% |
| 26.1% | 97K | ₹56 | ₹1,540 | ₹23 | 2.0L | 27.2% |
| 26.1% | 1.9L | ₹43 | ₹1,560 | ₹31 | 2.2L | 26.7% |
| 25.8% | 2.0L | ₹33 | ₹1,580 | ₹41 | 2.0L | 26.9% |
| 26.2% | 7.5L | ₹25 | ₹1,600 | ₹51 | 2.8L | 26.3% |
| 26.1% | 3.7L | ₹18 | ₹1,620 | ₹65 | 1.2L | 26.3% |
| 26.0% | 3.9L | ₹13 | ₹1,640 | ₹81 | 87K | 27.1% |
| 26.0% | 1.7L | ₹9 | ₹1,660 | ₹97 | 6K | 27.5% |
| 26.3% | 1.1L | ₹6 | ₹1,680 | ₹106 | 550 | 31.0% |
| 26.9% | 5.1L | ₹4 | ₹1,700 | ₹131 | 6K | 26.1% |
| 27.8% | 49K | ₹3 | ₹1,720 | ₹149 | 2K | 23.7% |
| 28.1% | 18K | ₹2 | ₹1,740 | ₹0 | 0 | 30.8% |
| 29.3% | 1.1L | ₹2 | ₹1,760 | ₹153 | 550 | 36.3% |
| 28.3% | 39K | ₹1 | ₹1,800 | ₹0 | 0 | 35.0% |
| 44.2% | 0 | ₹0 | ₹1,840 | ₹282 | 6K | 62.5% |