Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 36.5% | 0 | ₹0 | ₹1,040 | ₹0 | 0 | 38.4% |
| 31.1% | 0 | ₹0 | ₹1,080 | ₹0 | 0 | 31.8% |
| 49.2% | 5K | ₹161 | ₹1,100 | ₹0 | 1.4L | 25.4% |
| 29.7% | 0 | ₹0 | ₹1,120 | ₹1 | 1.2L | 22.9% |
| 26.8% | 0 | ₹0 | ₹1,140 | ₹1 | 7.8L | 21.0% |
| 24.0% | 1.0L | ₹88 | ₹1,160 | ₹1 | 10.1L | 19.5% |
| 38.1% | 42K | ₹89 | ₹1,180 | ₹2 | 15.2L | 18.6% |
| 17.5% | 2.3L | ₹55 | ₹1,200 | ₹4 | 11.2L | 17.5% |
| 16.6% | 2.4L | ₹39 | ₹1,220 | ₹8 | 7.6L | 16.6% |
| 16.2% | 13.7L | ₹25 | ₹1,240 | ₹14 | 17.3L | 16.2% |
| 16.1% | 32.8L | ₹15 | ₹1,260 | ₹24 | 15.3L | 16.1% |
| 16.4% | 32.4L | ₹9 | ₹1,280 | ₹37 | 6.6L | 15.7% |
| 16.9% | 37.7L | ₹5 | ₹1,300 | ₹53 | 9.0L | 16.2% |
| 17.8% | 10.9L | ₹3 | ₹1,320 | ₹72 | 1.9L | 17.8% |
| 19.3% | 7.7L | ₹2 | ₹1,340 | ₹90 | 1.4L | 18.6% |
| 20.3% | 13.7L | ₹1 | ₹1,360 | ₹87 | 71K | 14.9% |
| 21.5% | 1.6L | ₹1 | ₹1,380 | ₹100 | 14K | 26.8% |
| 23.9% | 10.5L | ₹1 | ₹1,400 | ₹152 | 71K | 31.7% |
| 25.4% | 93K | ₹1 | ₹1,420 | ₹135 | 25K | 30.1% |
| 26.4% | 23K | ₹0 | ₹1,440 | ₹171 | 2K | 0.0% |
| 35.6% | 0 | ₹0 | ₹1,480 | ₹203 | 625 | 0.0% |
| 41.0% | 0 | ₹0 | ₹1,520 | ₹0 | 0 | 0.0% |