Axis Bank

AXISBANK
1,255.20 INR ↓ 4.90 (-0.39%)
Last updated: 3h ago · Market Closed
Expiry

AXISBANK Option Chain · 2026-05-26

The option chain for AXISBANK, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
60.4%0₹0₹1,080₹162543.0%
122.0%6K₹208₹1,100₹12.6L35.2%
50.1%0₹0₹1,120₹112K34.2%
114.4%625₹176₹1,140₹13.0L31.7%
43.7%0₹0₹1,150₹24.0L31.3%
41.4%0₹0₹1,160₹25.6L30.5%
39.8%0₹0₹1,170₹385K30.5%
22.9%41K₹84₹1,180₹41.7L30.0%
25.4%19K₹75₹1,190₹51.8L29.5%
28.1%2.7L₹67₹1,200₹713.7L29.3%
27.5%66K₹59₹1,210₹92.7L28.7%
26.5%37K₹51₹1,220₹115.6L27.9%
26.0%1.0L₹43₹1,230₹132.0L27.3%
25.3%1.5L₹37₹1,240₹174.5L27.3%
26.0%2.6L₹30₹1,250₹206.3L26.4%
25.4%5.2L₹25₹1,260₹256.0L26.4%
25.4%11.6L₹20₹1,270₹298.3L25.6%
25.1%24.3L₹16₹1,280₹3510.7L26.1%
25.3%9.2L₹12₹1,290₹423.1L26.5%
25.3%37.8L₹10₹1,300₹4910.6L26.0%
25.6%7.5L₹8₹1,310₹572.8L27.2%
26.0%13.3L₹6₹1,320₹652.9L27.1%
26.4%5.9L₹5₹1,330₹741.2L25.1%
26.6%5.2L₹4₹1,340₹8392K30.0%
27.6%7.9L₹3₹1,350₹922.0L28.2%
27.8%4.2L₹2₹1,360₹932.3L0.0%
28.8%4.3L₹2₹1,370₹11045K26.6%
29.5%3.2L₹2₹1,380₹10455K0.0%
30.5%1.6L₹1₹1,390₹943K0.0%
31.7%19.5L₹1₹1,400₹1351.3L0.0%
32.2%5.5L₹1₹1,410₹736K0.0%
33.7%3.2L₹1₹1,420₹1409K0.0%
35.2%1.7L₹1₹1,440₹1223K0.0%
36.1%2.5L₹1₹1,450₹1291K0.0%
37.1%1.5L₹1₹1,460₹1951K0.0%
42.0%8K₹1₹1,480₹000.0%
41.0%5.4L₹1₹1,500₹2386K37.1%