Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 60.4% | 0 | ₹0 | ₹1,080 | ₹1 | 625 | 43.0% |
| 122.0% | 6K | ₹208 | ₹1,100 | ₹1 | 2.6L | 35.2% |
| 50.1% | 0 | ₹0 | ₹1,120 | ₹1 | 12K | 34.2% |
| 114.4% | 625 | ₹176 | ₹1,140 | ₹1 | 3.0L | 31.7% |
| 43.7% | 0 | ₹0 | ₹1,150 | ₹2 | 4.0L | 31.3% |
| 41.4% | 0 | ₹0 | ₹1,160 | ₹2 | 5.6L | 30.5% |
| 39.8% | 0 | ₹0 | ₹1,170 | ₹3 | 85K | 30.5% |
| 22.9% | 41K | ₹84 | ₹1,180 | ₹4 | 1.7L | 30.0% |
| 25.4% | 19K | ₹75 | ₹1,190 | ₹5 | 1.8L | 29.5% |
| 28.1% | 2.7L | ₹67 | ₹1,200 | ₹7 | 13.7L | 29.3% |
| 27.5% | 66K | ₹59 | ₹1,210 | ₹9 | 2.7L | 28.7% |
| 26.5% | 37K | ₹51 | ₹1,220 | ₹11 | 5.6L | 27.9% |
| 26.0% | 1.0L | ₹43 | ₹1,230 | ₹13 | 2.0L | 27.3% |
| 25.3% | 1.5L | ₹37 | ₹1,240 | ₹17 | 4.5L | 27.3% |
| 26.0% | 2.6L | ₹30 | ₹1,250 | ₹20 | 6.3L | 26.4% |
| 25.4% | 5.2L | ₹25 | ₹1,260 | ₹25 | 6.0L | 26.4% |
| 25.4% | 11.6L | ₹20 | ₹1,270 | ₹29 | 8.3L | 25.6% |
| 25.1% | 24.3L | ₹16 | ₹1,280 | ₹35 | 10.7L | 26.1% |
| 25.3% | 9.2L | ₹12 | ₹1,290 | ₹42 | 3.1L | 26.5% |
| 25.3% | 37.8L | ₹10 | ₹1,300 | ₹49 | 10.6L | 26.0% |
| 25.6% | 7.5L | ₹8 | ₹1,310 | ₹57 | 2.8L | 27.2% |
| 26.0% | 13.3L | ₹6 | ₹1,320 | ₹65 | 2.9L | 27.1% |
| 26.4% | 5.9L | ₹5 | ₹1,330 | ₹74 | 1.2L | 25.1% |
| 26.6% | 5.2L | ₹4 | ₹1,340 | ₹83 | 92K | 30.0% |
| 27.6% | 7.9L | ₹3 | ₹1,350 | ₹92 | 2.0L | 28.2% |
| 27.8% | 4.2L | ₹2 | ₹1,360 | ₹93 | 2.3L | 0.0% |
| 28.8% | 4.3L | ₹2 | ₹1,370 | ₹110 | 45K | 26.6% |
| 29.5% | 3.2L | ₹2 | ₹1,380 | ₹104 | 55K | 0.0% |
| 30.5% | 1.6L | ₹1 | ₹1,390 | ₹94 | 3K | 0.0% |
| 31.7% | 19.5L | ₹1 | ₹1,400 | ₹135 | 1.3L | 0.0% |
| 32.2% | 5.5L | ₹1 | ₹1,410 | ₹73 | 6K | 0.0% |
| 33.7% | 3.2L | ₹1 | ₹1,420 | ₹140 | 9K | 0.0% |
| 35.2% | 1.7L | ₹1 | ₹1,440 | ₹122 | 3K | 0.0% |
| 36.1% | 2.5L | ₹1 | ₹1,450 | ₹129 | 1K | 0.0% |
| 37.1% | 1.5L | ₹1 | ₹1,460 | ₹195 | 1K | 0.0% |
| 42.0% | 8K | ₹1 | ₹1,480 | ₹0 | 0 | 0.0% |
| 41.0% | 5.4L | ₹1 | ₹1,500 | ₹238 | 6K | 37.1% |