Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 45.0% | 0 | ₹0 | ₹1,080 | ₹0 | 0 | 50.5% |
| 38.1% | 0 | ₹0 | ₹1,120 | ₹1 | 3K | 37.1% |
| 90.5% | 4K | ₹206 | ₹1,160 | ₹1 | 29K | 30.3% |
| 37.8% | 0 | ₹0 | ₹1,180 | ₹1 | 1.5L | 29.8% |
| 33.9% | 41K | ₹112 | ₹1,200 | ₹2 | 3.9L | 28.8% |
| 71.3% | 625 | ₹146 | ₹1,220 | ₹3 | 2.8L | 27.8% |
| 28.6% | 5K | ₹84 | ₹1,240 | ₹5 | 1.5L | 27.5% |
| 26.4% | 50K | ₹84 | ₹1,250 | ₹6 | 4.0L | 27.0% |
| 28.4% | 15K | ₹68 | ₹1,260 | ₹8 | 2.9L | 26.9% |
| 26.4% | 43K | ₹68 | ₹1,270 | ₹10 | 1.8L | 26.5% |
| 25.6% | 2.8L | ₹60 | ₹1,280 | ₹12 | 7.0L | 26.5% |
| 25.8% | 3.3L | ₹53 | ₹1,290 | ₹15 | 5.0L | 25.9% |
| 25.4% | 6.2L | ₹46 | ₹1,300 | ₹18 | 18.1L | 25.7% |
| 25.1% | 4.6L | ₹40 | ₹1,310 | ₹21 | 5.3L | 25.5% |
| 25.1% | 7.1L | ₹34 | ₹1,320 | ₹25 | 8.6L | 25.3% |
| 24.8% | 5.7L | ₹29 | ₹1,330 | ₹30 | 6.0L | 24.8% |
| 24.2% | 15.5L | ₹24 | ₹1,340 | ₹35 | 6.3L | 24.7% |
| 24.1% | 12.3L | ₹19 | ₹1,350 | ₹41 | 7.2L | 24.1% |
| 24.1% | 11.2L | ₹16 | ₹1,360 | ₹47 | 5.0L | 24.3% |
| 23.7% | 11.2L | ₹12 | ₹1,370 | ₹54 | 3.5L | 23.6% |
| 23.6% | 20.4L | ₹10 | ₹1,380 | ₹61 | 4.5L | 23.8% |
| 23.4% | 14.0L | ₹8 | ₹1,390 | ₹90 | 1.4L | 44.4% |
| 23.6% | 24.9L | ₹6 | ₹1,400 | ₹77 | 4.0L | 23.9% |
| 23.7% | 4.0L | ₹5 | ₹1,410 | ₹104 | 42K | 44.4% |
| 23.7% | 3.2L | ₹4 | ₹1,420 | ₹82 | 73K | 21.8% |
| 23.7% | 13.2L | ₹3 | ₹1,430 | ₹77 | 12K | 19.4% |
| 23.9% | 3.9L | ₹2 | ₹1,440 | ₹96 | 1.1L | 0.0% |
| 24.4% | 2.2L | ₹2 | ₹1,450 | ₹113 | 14K | 0.0% |
| 24.4% | 1.3L | ₹1 | ₹1,460 | ₹98 | 11K | 24.1% |
| 25.4% | 1.1L | ₹1 | ₹1,480 | ₹0 | 0 | 27.5% |
| 24.9% | 8.2L | ₹0 | ₹1,500 | ₹171 | 8K | 0.0% |
| 26.4% | 2.3L | ₹0 | ₹1,520 | ₹0 | 0 | 0.0% |
| 27.3% | 19K | ₹0 | ₹1,560 | ₹0 | 0 | 0.0% |