Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 90.9% | 47K | ₹355 | ₹1,640 | ₹1 | 5K | 32.2% |
| 105.5% | 19K | ₹347 | ₹1,680 | ₹0 | 0 | 36.8% |
| 94.2% | 2K | ₹304 | ₹1,720 | ₹1 | 4K | 25.4% |
| 28.9% | 0 | ₹0 | ₹1,760 | ₹0 | 0 | 27.0% |
| 26.8% | 0 | ₹0 | ₹1,780 | ₹9 | 600 | 32.5% |
| 20.4% | 6K | ₹149 | ₹1,800 | ₹2 | 1.5L | 20.5% |
| 62.4% | 600 | ₹187 | ₹1,820 | ₹0 | 0 | 20.4% |
| 54.9% | 3K | ₹162 | ₹1,840 | ₹5 | 4.0L | 19.2% |
| 52.4% | 2K | ₹145 | ₹1,860 | ₹6 | 4.0L | 18.2% |
| 41.6% | 2K | ₹115 | ₹1,880 | ₹10 | 1.3L | 18.1% |
| 18.7% | 52K | ₹63 | ₹1,900 | ₹15 | 5.5L | 18.1% |
| 19.4% | 28K | ₹51 | ₹1,920 | ₹20 | 94K | 17.1% |
| 17.6% | 1.2L | ₹36 | ₹1,940 | ₹29 | 2.2L | 17.3% |
| 18.6% | 1.6L | ₹29 | ₹1,960 | ₹40 | 1.1L | 17.5% |
| 17.3% | 3.9L | ₹19 | ₹1,980 | ₹50 | 1.6L | 16.4% |
| 17.3% | 11.2L | ₹12 | ₹2,000 | ₹66 | 3.3L | 17.0% |
| 17.4% | 11.7L | ₹9 | ₹2,020 | ₹78 | 83K | 14.4% |
| 17.9% | 1.8L | ₹6 | ₹2,040 | ₹95 | 40K | 13.3% |
| 17.8% | 5.0L | ₹4 | ₹2,060 | ₹84 | 51K | 15.4% |
| 18.1% | 3.1L | ₹2 | ₹2,080 | ₹102 | 88K | 12.5% |
| 18.8% | 7.2L | ₹2 | ₹2,100 | ₹151 | 49K | 0.0% |
| 19.8% | 1.2L | ₹1 | ₹2,120 | ₹131 | 1K | 0.0% |
| 19.0% | 6.0L | ₹1 | ₹2,140 | ₹200 | 4K | 30.5% |
| 19.5% | 2.3L | ₹0 | ₹2,160 | ₹142 | 900 | 0.0% |
| 22.0% | 26K | ₹1 | ₹2,180 | ₹123 | 4K | 0.0% |
| 23.9% | 1.7L | ₹1 | ₹2,200 | ₹171 | 80K | 0.0% |
| 23.4% | 23K | ₹0 | ₹2,220 | ₹200 | 300 | 0.0% |
| 28.8% | 900 | ₹1 | ₹2,240 | ₹0 | 0 | 0.0% |
| 30.3% | 0 | ₹0 | ₹2,280 | ₹0 | 0 | 0.0% |
| 32.7% | 12K | ₹1 | ₹2,320 | ₹309 | 2K | 0.0% |
| 35.2% | 2K | ₹1 | ₹2,360 | ₹325 | 300 | 0.0% |
| 51.8% | 300 | ₹5 | ₹2,400 | ₹390 | 3K | 0.0% |