Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 64.7% | 34K | ₹336 | ₹1,400 | ₹0 | 4K | 44.9% |
| 129.6% | 1K | ₹343 | ₹1,440 | ₹2 | 250 | 54.2% |
| 113.8% | 500 | ₹299 | ₹1,480 | ₹22 | 500 | 85.5% |
| 125.6% | 500 | ₹297 | ₹1,500 | ₹1 | 67K | 38.1% |
| 48.2% | 0 | ₹0 | ₹1,520 | ₹5 | 4K | 47.9% |
| 93.4% | 2K | ₹222 | ₹1,560 | ₹2 | 1.3L | 33.7% |
| 94.1% | 2K | ₹210 | ₹1,580 | ₹3 | 2.9L | 33.0% |
| 29.0% | 3K | ₹136 | ₹1,600 | ₹5 | 1.1L | 32.5% |
| 48.8% | 3K | ₹135 | ₹1,620 | ₹7 | 34K | 31.7% |
| 30.8% | 0 | ₹0 | ₹1,640 | ₹9 | 1.2L | 31.4% |
| 30.4% | 0 | ₹0 | ₹1,660 | ₹13 | 75K | 31.1% |
| 101.1% | 2K | ₹158 | ₹1,680 | ₹17 | 3.2L | 29.5% |
| 27.3% | 25K | ₹55 | ₹1,700 | ₹23 | 2.8L | 28.6% |
| 26.2% | 32K | ₹43 | ₹1,720 | ₹30 | 1.8L | 27.8% |
| 26.3% | 1.2L | ₹31 | ₹1,740 | ₹39 | 1.7L | 27.3% |
| 25.6% | 3.7L | ₹22 | ₹1,760 | ₹49 | 1.4L | 25.9% |
| 24.8% | 2.8L | ₹14 | ₹1,780 | ₹67 | 1.2L | 25.3% |
| 24.5% | 4.3L | ₹9 | ₹1,800 | ₹77 | 1.9L | 24.8% |
| 24.4% | 8.8L | ₹6 | ₹1,820 | ₹94 | 54K | 26.7% |
| 24.3% | 6.7L | ₹4 | ₹1,840 | ₹112 | 1.4L | 26.3% |
| 24.4% | 8.0L | ₹2 | ₹1,860 | ₹113 | 38K | 22.5% |
| 25.4% | 1.2L | ₹2 | ₹1,880 | ₹79 | 6K | 0.0% |
| 26.4% | 4.1L | ₹1 | ₹1,900 | ₹145 | 83K | 0.0% |
| 27.3% | 83K | ₹1 | ₹1,920 | ₹153 | 9K | 0.0% |
| 27.3% | 2.3L | ₹1 | ₹1,940 | ₹185 | 1K | 0.0% |
| 27.3% | 2.2L | ₹0 | ₹1,960 | ₹205 | 34K | 0.0% |
| 30.3% | 30K | ₹0 | ₹1,980 | ₹172 | 2K | 0.0% |
| 31.3% | 1.9L | ₹0 | ₹2,000 | ₹248 | 1.4L | 0.0% |
| 33.2% | 56K | ₹0 | ₹2,020 | ₹225 | 750 | 0.0% |
| 35.2% | 21K | ₹0 | ₹2,040 | ₹243 | 15K | 0.0% |
| 40.0% | 1.3L | ₹0 | ₹2,080 | ₹333 | 2K | 0.0% |
| 43.0% | 36K | ₹0 | ₹2,120 | ₹335 | 17K | 0.0% |