Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 900 | ₹545 | ₹1,360 | ₹1 | 8K | 64.5% |
| 0.0% | 55K | ₹466 | ₹1,440 | ₹1 | 3K | 53.7% |
| 0.0% | 2K | ₹446 | ₹1,460 | ₹1 | 900 | 53.7% |
| 0.0% | 7K | ₹353 | ₹1,500 | ₹1 | 6K | 48.8% |
| 0.0% | 900 | ₹350 | ₹1,520 | ₹1 | 600 | 46.9% |
| 0.0% | 3K | ₹231 | ₹1,560 | ₹1 | 1.8L | 44.0% |
| 0.0% | 300 | ₹210 | ₹1,580 | ₹1 | 26K | 42.0% |
| 0.0% | 5K | ₹306 | ₹1,600 | ₹1 | 84K | 39.1% |
| 0.0% | 6K | ₹286 | ₹1,620 | ₹1 | 9K | 37.1% |
| 0.0% | 3K | ₹157 | ₹1,640 | ₹1 | 1.3L | 36.1% |
| 0.0% | 14K | ₹198 | ₹1,660 | ₹1 | 28K | 33.7% |
| 0.0% | 6K | ₹168 | ₹1,680 | ₹1 | 31K | 31.7% |
| 34.6% | 53K | ₹180 | ₹1,700 | ₹2 | 5.4L | 31.3% |
| 25.8% | 23K | ₹192 | ₹1,720 | ₹2 | 59K | 29.5% |
| 0.0% | 32K | ₹175 | ₹1,740 | ₹3 | 1.8L | 28.3% |
| 23.7% | 81K | ₹164 | ₹1,760 | ₹3 | 2.5L | 26.7% |
| 20.5% | 1.9L | ₹144 | ₹1,780 | ₹4 | 2.2L | 25.8% |
| 20.5% | 2.4L | ₹126 | ₹1,800 | ₹6 | 3.2L | 24.7% |
| 21.5% | 1.7L | ₹108 | ₹1,820 | ₹8 | 1.3L | 23.9% |
| 21.2% | 1.9L | ₹91 | ₹1,840 | ₹11 | 1.5L | 23.1% |
| 21.1% | 6.9L | ₹75 | ₹1,860 | ₹14 | 2.5L | 22.5% |
| 20.8% | 3.9L | ₹59 | ₹1,880 | ₹20 | 3.9L | 22.1% |
| 20.2% | 5.8L | ₹46 | ₹1,900 | ₹26 | 3.5L | 21.5% |
| 20.2% | 2.6L | ₹36 | ₹1,920 | ₹35 | 1.5L | 21.1% |
| 20.2% | 1.8L | ₹26 | ₹1,940 | ₹46 | 73K | 20.9% |
| 20.1% | 2.3L | ₹19 | ₹1,960 | ₹58 | 57K | 21.0% |
| 20.1% | 1.1L | ₹13 | ₹1,980 | ₹101 | 39K | 39.5% |
| 20.4% | 3.4L | ₹9 | ₹2,000 | ₹88 | 1.6L | 21.1% |
| 20.2% | 32K | ₹6 | ₹2,020 | ₹0 | 0 | 25.2% |
| 20.9% | 2.1L | ₹4 | ₹2,040 | ₹138 | 6K | 35.5% |
| 21.5% | 13K | ₹3 | ₹2,060 | ₹0 | 0 | 25.8% |
| 22.0% | 3.1L | ₹2 | ₹2,080 | ₹162 | 1.7L | 25.6% |
| 28.2% | 0 | ₹0 | ₹2,120 | ₹212 | 3K | 41.0% |
| 32.4% | 0 | ₹0 | ₹2,160 | ₹247 | 300 | 41.0% |