Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 73.7% | 3K | ₹41 | ₹200 | ₹0 | 4.1L | 35.2% |
| 0.0% | 0 | ₹0 | ₹205 | ₹0 | 0 | 36.2% |
| 28.0% | 32K | ₹27 | ₹210 | ₹0 | 14.7L | 29.3% |
| 27.3% | 1.6L | ₹23 | ₹215 | ₹0 | 6.7L | 25.4% |
| 28.3% | 1.5L | ₹18 | ₹220 | ₹1 | 16.3L | 23.4% |
| 43.5% | 2.7L | ₹17 | ₹225 | ₹1 | 17.0L | 21.5% |
| 22.0% | 12.8L | ₹9 | ₹230 | ₹2 | 37.0L | 20.5% |
| 21.5% | 24.0L | ₹6 | ₹235 | ₹4 | 57.9L | 20.5% |
| 21.7% | 75.9L | ₹4 | ₹240 | ₹6 | 62.7L | 20.5% |
| 22.5% | 72.0L | ₹2 | ₹245 | ₹10 | 39.4L | 21.0% |
| 23.4% | 95.6L | ₹1 | ₹250 | ₹14 | 35.3L | 21.5% |
| 24.9% | 52.1L | ₹1 | ₹255 | ₹15 | 4.9L | 23.3% |
| 26.4% | 61.3L | ₹1 | ₹260 | ₹22 | 12.3L | 27.7% |
| 27.3% | 13.6L | ₹0 | ₹265 | ₹27 | 3.9L | 28.5% |
| 29.3% | 18.6L | ₹0 | ₹270 | ₹30 | 11.0L | 36.1% |
| 31.3% | 3.4L | ₹0 | ₹275 | ₹30 | 1.3L | 37.5% |
| 31.3% | 15.9L | ₹0 | ₹280 | ₹39 | 15.1L | 0.0% |
| 31.3% | 26.5L | ₹0 | ₹290 | ₹48 | 42.0L | 0.0% |