Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 47K | ₹41 | ₹220 | ₹0 | 14.6L | 52.7% |
| 101.6% | 3K | ₹43 | ₹225 | ₹0 | 70K | 46.9% |
| 0.0% | 1.8L | ₹31 | ₹230 | ₹1 | 5.1L | 44.9% |
| 32.7% | 0 | ₹0 | ₹233 | ₹0 | 0 | 45.3% |
| 77.2% | 6K | ₹32 | ₹235 | ₹1 | 2.9L | 41.0% |
| 33.9% | 0 | ₹0 | ₹238 | ₹1 | 53K | 35.2% |
| 33.2% | 2.8L | ₹23 | ₹240 | ₹1 | 12.2L | 39.1% |
| 77.6% | 9K | ₹27 | ₹243 | ₹1 | 1.2L | 38.1% |
| 31.1% | 0 | ₹0 | ₹245 | ₹2 | 7.8L | 37.1% |
| 31.3% | 0 | ₹0 | ₹248 | ₹2 | 2.4L | 37.1% |
| 33.2% | 16.9L | ₹15 | ₹250 | ₹2 | 33.2L | 35.2% |
| 63.5% | 3K | ₹18 | ₹253 | ₹3 | 2.7L | 34.7% |
| 33.2% | 4.3L | ₹11 | ₹255 | ₹4 | 11.6L | 33.7% |
| 32.7% | 1.9L | ₹9 | ₹258 | ₹4 | 3.4L | 33.7% |
| 31.7% | 17.1L | ₹8 | ₹260 | ₹5 | 28.1L | 32.7% |
| 31.7% | 5.4L | ₹7 | ₹263 | ₹6 | 6.1L | 33.2% |
| 32.2% | 22.8L | ₹6 | ₹265 | ₹8 | 19.3L | 32.7% |
| 31.7% | 12.3L | ₹4 | ₹268 | ₹9 | 9.4L | 35.2% |
| 32.7% | 64.8L | ₹4 | ₹270 | ₹11 | 23.6L | 32.2% |
| 33.2% | 11.7L | ₹3 | ₹273 | ₹13 | 11.1L | 33.7% |
| 33.2% | 32.6L | ₹2 | ₹275 | ₹15 | 15.5L | 35.2% |
| 33.7% | 6.0L | ₹2 | ₹278 | ₹18 | 9.5L | 41.0% |
| 34.2% | 54.6L | ₹2 | ₹280 | ₹19 | 17.1L | 35.2% |
| 34.2% | 3.2L | ₹1 | ₹283 | ₹21 | 3.5L | 31.3% |
| 35.2% | 29.3L | ₹1 | ₹285 | ₹26 | 9.3L | 52.7% |
| 36.1% | 4.0L | ₹1 | ₹288 | ₹27 | 2.9L | 48.8% |
| 36.1% | 55.0L | ₹1 | ₹290 | ₹28 | 31.0L | 37.1% |
| 37.1% | 1.6L | ₹1 | ₹293 | ₹25 | 35K | 42.1% |
| 37.1% | 10.3L | ₹0 | ₹295 | ₹33 | 1.5L | 43.0% |
| 41.0% | 1.5L | ₹0 | ₹298 | ₹20 | 3K | 44.9% |
| 41.0% | 51.7L | ₹0 | ₹300 | ₹37 | 20.5L | 46.5% |
| 43.0% | 3.0L | ₹0 | ₹305 | ₹36 | 32K | 48.2% |
| 43.0% | 14.2L | ₹0 | ₹310 | ₹47 | 12.7L | 52.0% |
| 46.9% | 3.5L | ₹0 | ₹315 | ₹52 | 1.3L | 54.5% |
| 46.9% | 8.2L | ₹0 | ₹320 | ₹58 | 8.2L | 62.5% |
| 46.9% | 1.8L | ₹0 | ₹325 | ₹52 | 1.1L | 58.7% |