Bank of Baroda

BANKBARODA
250.85 INR ↑ 6.25 (+2.56%)
Last updated: 7/10/2026 · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

BANKBARODA Option Chain · 2026-07-28

The option chain for BANKBARODA, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
48.7%3K₹51₹200₹0051.4%
40.5%9K₹36₹210₹03.8L43.0%
38.7%0₹0₹215₹01.1L41.0%
35.2%1.5L₹32₹220₹08.7L37.1%
36.0%0₹0₹225₹15.3L36.1%
25.4%3.7L₹22₹230₹116.2L34.2%
28.3%4.2L₹18₹235₹210.9L33.2%
31.7%11.9L₹14₹240₹335.3L32.2%
31.7%10.8L₹13₹242₹36.3L32.2%
32.2%23.1L₹11₹245₹425.2L31.3%
32.2%59.8L₹8₹250₹641.8L31.3%
31.3%8.8L₹7₹252₹78.7L30.8%
30.3%58.6L₹5₹255₹930.0L30.3%
31.3%8.6L₹5₹257₹105.5L30.3%
31.3%5.9L₹4₹259₹115.5L30.3%
31.7%61.2L₹4₹260₹1230.6L29.3%
30.3%10.5L₹3₹262₹147.7L35.2%
30.8%5.1L₹3₹263₹145.8L33.7%
31.3%25.6L₹2₹265₹1724.4L37.1%
30.8%8.6L₹2₹267₹179.9L31.3%
31.7%10.3L₹2₹269₹291.9L83.5%
32.2%59.6L₹2₹270₹2028.9L29.3%
31.3%15.0L₹1₹272₹193.6L33.5%
31.3%10.4L₹1₹273₹233.8L35.2%
32.2%8.0L₹1₹274₹245.0L32.2%
32.7%41.7L₹1₹275₹2519.6L36.1%
32.2%8.7L₹1₹277₹263.8L33.2%
33.2%9.0L₹1₹278₹275.3L38.1%
33.2%3.9L₹1₹279₹333.4L66.4%
34.2%63.8L₹1₹280₹2721.6L36.6%
35.2%1.6L₹1₹282₹341.1L60.1%
37.1%1.9L₹1₹283₹331.1L46.9%
32.2%2.0L₹0₹284₹363.0L58.1%
35.2%23.3L₹0₹285₹355.7L41.0%
35.2%88K₹0₹287₹441.1L95.7%
37.1%1.1L₹0₹288₹3435K37.4%
35.2%2.5L₹0₹289₹1353K37.7%
35.2%42.8L₹0₹290₹4516.9L80.6%
37.1%1.8L₹0₹292₹4299K55.7%
39.1%8.9L₹0₹295₹2220K39.8%
39.1%1.8L₹0₹297₹203K40.3%
35.2%50K₹0₹298₹213K40.4%
39.1%40.6L₹0₹300₹4912.0L48.8%
39.1%3.7L₹0₹302₹514.8L56.6%
39.1%1.0L₹0₹303₹243K41.0%
39.1%3.6L₹0₹305₹3147K38.0%
39.1%7.4L₹0₹310₹687.4L121.6%
31.3%1.6L₹0₹325₹8041K119.1%