What is the BANKNIFTY option chain?

The BANKNIFTY option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for BANK NIFTY.

How do I read the BANKNIFTY option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the BANKNIFTY option chain every 5 minutes during India market hours.

What is the current IV Rank for BANKNIFTY?

BANKNIFTY's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the BANKNIFTY option chain?

StrikeVue currently tracks 3 expiries for BANKNIFTY on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

BANK NIFTY

BANKNIFTY

56,777.55 INR ↓ 310.75 (-0.54%)

Last updated: 3h ago · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

BANKNIFTY Option Chain · 2026-09-29

The option chain for BANKNIFTY, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
0.0%	0	₹0	₹43,500	₹1	1.7L	35.9%
58.1%	24K	₹12,030	₹45,000	₹1	1.9L	33.0%
81.2%	30	₹11,380	₹46,500	₹4	23K	31.9%
44.6%	7K	₹9,050	₹48,000	₹8	88K	29.3%
39.4%	2K	₹8,125	₹49,000	₹10	29K	26.9%
56.2%	90	₹8,160	₹49,500	₹9	34K	24.9%
37.5%	1.2L	₹7,077	₹50,000	₹12	4.1L	24.4%
37.0%	120	₹6,800	₹50,500	₹13	14K	23.1%
33.3%	8K	₹6,125	₹51,000	₹14	2.6L	21.6%
0.0%	0	₹0	₹51,400	₹14	690	20.2%
0.0%	0	₹0	₹51,500	₹15	68K	20.2%
0.0%	0	₹0	₹51,600	₹14	4K	19.6%
0.0%	0	₹0	₹51,700	₹14	4K	19.3%
0.0%	0	₹0	₹51,800	₹14	3K	19.0%
0.0%	0	₹0	₹51,900	₹15	3K	18.8%
28.9%	13K	₹5,115	₹52,000	₹16	4.0L	18.7%
19.7%	0	₹0	₹52,100	₹16	12K	18.4%
0.0%	0	₹0	₹52,200	₹16	3K	18.1%
0.0%	0	₹0	₹52,300	₹18	3K	18.0%
0.0%	0	₹0	₹52,400	₹18	3K	17.7%
34.6%	390	₹5,000	₹52,500	₹19	1.5L	17.5%
0.0%	0	₹0	₹52,600	₹18	5K	17.1%
12.7%	0	₹0	₹52,700	₹20	7K	17.0%
0.0%	0	₹0	₹52,800	₹0	0	17.4%
0.0%	0	₹0	₹52,900	₹0	0	17.2%
23.9%	54K	₹4,110	₹53,000	₹23	2.8L	16.4%
20.4%	0	₹0	₹53,100	₹23	22K	16.0%
12.2%	0	₹0	₹53,200	₹0	0	16.8%
13.7%	0	₹0	₹53,300	₹0	0	16.6%
0.0%	0	₹0	₹53,400	₹0	0	16.5%
46.4%	5K	₹4,675	₹53,500	₹29	2.2L	15.3%
35.5%	30	₹4,150	₹53,600	₹0	0	16.1%
8.5%	0	₹0	₹53,700	₹0	0	16.0%
21.4%	0	₹0	₹53,800	₹36	15K	14.8%
15.9%	0	₹0	₹53,900	₹0	0	15.7%
11.8%	56K	₹3,147	₹54,000	₹42	6.3L	14.4%
18.2%	0	₹0	₹54,100	₹0	0	15.2%
18.1%	0	₹0	₹54,200	₹0	0	14.4%
20.7%	270	₹2,800	₹54,300	₹0	0	14.9%
36.4%	30	₹3,611	₹54,400	₹56	50K	13.8%
14.5%	4K	₹2,713	₹54,500	₹61	2.4L	13.7%
21.9%	30	₹2,850	₹54,600	₹66	26K	13.5%
18.0%	0	₹0	₹54,700	₹73	21K	13.4%
18.6%	0	₹0	₹54,800	₹80	60K	13.3%
19.5%	0	₹0	₹54,900	₹88	20K	13.2%
13.1%	92K	₹2,231	₹55,000	₹97	7.3L	13.1%
15.9%	360	₹2,230	₹55,100	₹105	26K	13.0%
16.8%	0	₹0	₹55,200	₹114	1.3L	12.8%
16.5%	0	₹0	₹55,300	₹127	21K	12.8%
13.0%	30	₹1,885	₹55,400	₹139	51K	12.7%
12.7%	17K	₹1,790	₹55,500	₹153	4.3L	12.6%
12.9%	270	₹1,720	₹55,600	₹169	37K	12.6%
11.4%	1K	₹1,581	₹55,700	₹185	39K	12.4%
12.2%	1K	₹1,530	₹55,800	₹204	1.0L	12.4%
12.3%	690	₹1,457	₹55,900	₹222	42K	12.3%
11.8%	94K	₹1,358	₹56,000	₹245	8.1L	12.3%
12.1%	5K	₹1,298	₹56,100	₹267	41K	12.2%
12.9%	5K	₹1,265	₹56,200	₹293	57K	12.1%
11.8%	4K	₹1,140	₹56,300	₹321	66K	12.1%
11.5%	10K	₹1,059	₹56,400	₹347	75K	12.0%
11.6%	95K	₹997	₹56,500	₹379	5.2L	11.9%
11.6%	22K	₹934	₹56,600	₹413	61K	11.9%
11.6%	62K	₹871	₹56,700	₹451	91K	11.8%
11.5%	1.1L	₹808	₹56,800	₹488	1.2L	11.8%
11.5%	1.3L	₹750	₹56,900	₹528	1.2L	11.7%
11.5%	7.8L	₹693	₹57,000	₹573	9.5L	11.7%
11.4%	1.5L	₹642	₹57,100	₹618	92K	11.6%
11.4%	2.3L	₹590	₹57,200	₹666	1.8L	11.5%
11.3%	2.0L	₹541	₹57,300	₹717	1.7L	11.5%
11.3%	2.2L	₹496	₹57,400	₹769	2.0L	11.4%
11.2%	21.8L	₹450	₹57,500	₹824	18.7L	11.4%
11.3%	2.8L	₹414	₹57,600	₹884	99K	11.3%
11.3%	3.1L	₹374	₹57,700	₹945	1.6L	11.3%
11.2%	3.5L	₹339	₹57,800	₹1,009	1.5L	11.3%
11.2%	2.1L	₹307	₹57,900	₹1,080	1.9L	11.3%
11.2%	15.0L	₹277	₹58,000	₹1,146	8.9L	11.2%
11.2%	1.2L	₹250	₹58,100	₹1,222	46K	11.3%
11.1%	1.5L	₹223	₹58,200	₹1,299	74K	11.4%
11.2%	1.5L	₹201	₹58,300	₹1,369	61K	11.2%
11.2%	94K	₹180	₹58,400	₹1,421	32K	10.5%
11.2%	7.5L	₹160	₹58,500	₹1,537	2.4L	11.4%
11.2%	93K	₹143	₹58,600	₹1,606	17K	11.1%
11.2%	89K	₹127	₹58,700	₹1,741	12K	12.5%
11.2%	1.4L	₹114	₹58,800	₹1,746	16K	10.2%
11.2%	69K	₹101	₹58,900	₹1,841	19K	10.3%
11.3%	10.4L	₹90	₹59,000	₹1,950	2.5L	11.0%
11.3%	73K	₹80	₹59,100	₹2,031	7K	10.8%
11.4%	83K	₹72	₹59,200	₹2,100	2K	9.7%
11.5%	57K	₹65	₹59,300	₹1,660	2K	0.0%
11.5%	63K	₹58	₹59,400	₹1,736	4K	0.0%
11.6%	4.9L	₹52	₹59,500	₹2,410	37K	11.2%
11.7%	52K	₹47	₹59,600	₹2,319	390	0.0%
11.8%	38K	₹42	₹59,700	₹1,935	450	0.0%
11.8%	1.4L	₹37	₹59,800	₹2,006	210	0.0%
11.9%	49K	₹35	₹59,900	₹2,465	540	0.0%
12.1%	11.0L	₹32	₹60,000	₹2,884	3.4L	10.9%
12.2%	42K	₹29	₹60,100	₹2,689	240	0.0%
12.2%	26K	₹26	₹60,200	₹2,550	210	0.0%
12.3%	23K	₹24	₹60,300	₹0	0	0.0%
12.4%	52K	₹22	₹60,400	₹0	0	0.0%
12.6%	3.8L	₹20	₹60,500	₹3,250	10K	0.0%
16.2%	0	₹0	₹60,600	₹0	0	0.0%
13.0%	32K	₹18	₹60,700	₹0	0	0.0%
16.4%	0	₹0	₹60,800	₹0	0	0.0%
18.7%	0	₹0	₹60,900	₹0	0	17.5%
13.4%	5.8L	₹15	₹61,000	₹3,860	62K	0.0%
19.4%	0	₹0	₹61,100	₹0	0	22.1%
16.9%	0	₹0	₹61,200	₹0	0	0.0%
16.9%	0	₹0	₹61,300	₹0	0	21.0%
17.2%	0	₹0	₹61,400	₹0	0	0.0%
14.1%	3.5L	₹11	₹61,500	₹4,300	12K	0.0%
17.3%	0	₹0	₹61,600	₹0	0	15.6%
17.4%	0	₹0	₹61,700	₹0	0	0.0%
17.5%	0	₹0	₹61,800	₹0	0	0.0%
17.6%	0	₹0	₹61,900	₹0	0	0.0%
14.9%	4.3L	₹8	₹62,000	₹4,845	86K	0.0%
22.9%	0	₹0	₹62,100	₹0	0	0.0%
23.2%	0	₹0	₹62,200	₹0	0	0.0%
23.2%	0	₹0	₹62,300	₹0	0	0.0%
23.2%	0	₹0	₹62,400	₹0	0	0.0%
15.9%	97K	₹7	₹62,500	₹4,689	3K	0.0%
23.2%	0	₹0	₹62,600	₹0	0	0.0%
19.2%	0	₹0	₹62,700	₹0	0	0.0%
20.0%	0	₹0	₹62,800	₹0	0	0.0%
19.4%	0	₹0	₹62,900	₹0	0	0.0%
16.8%	2.8L	₹6	₹63,000	₹5,877	56K	18.1%
19.1%	0	₹0	₹63,100	₹0	0	0.0%
17.0%	780	₹5	₹63,200	₹0	0	0.0%
17.4%	300	₹6	₹63,300	₹0	0	0.0%
20.1%	0	₹0	₹63,400	₹0	0	0.0%
17.9%	41K	₹6	₹63,500	₹5,658	90	0.0%
21.5%	0	₹0	₹63,600	₹0	0	0.0%
21.8%	0	₹0	₹63,700	₹0	0	0.0%
22.0%	0	₹0	₹63,800	₹0	0	0.0%
22.1%	0	₹0	₹63,900	₹0	0	0.0%
18.6%	1.3L	₹5	₹64,000	₹6,160	4K	0.0%
19.0%	420	₹5	₹64,100	₹0	0	33.8%
18.9%	6K	₹5	₹64,200	₹0	0	0.0%
18.9%	60K	₹3	₹64,500	₹6,700	810	0.0%
20.0%	1.2L	₹3	₹65,000	₹7,800	67K	0.0%
20.3%	46K	₹2	₹65,500	₹0	0	0.0%
20.9%	81K	₹2	₹66,000	₹8,075	14K	0.0%
23.4%	64K	₹1	₹67,500	₹9,314	3K	0.0%
26.1%	37K	₹1	₹69,000	₹11,800	3K	0.0%