BANK NIFTY

BANKNIFTY
56,804.85 INR ↑ 1628.10 (+2.95%)
Last updated: 6/12/2026 · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

BANKNIFTY Option Chain · 2026-06-30

The option chain for BANKNIFTY, 2026-06-30

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%690₹12,074₹43,000₹31.2L44.9%
0.0%0₹0₹43,500₹514K44.1%
0.0%5K₹10,565₹44,000₹531K43.1%
0.0%120₹9,515₹44,500₹79K42.6%
0.0%22K₹11,750₹45,000₹82.3L41.0%
0.0%0₹0₹45,300₹87K40.2%
0.0%0₹0₹45,400₹83K39.8%
0.0%30₹7,850₹45,500₹816K39.6%
0.0%0₹0₹45,600₹96K39.7%
0.0%0₹0₹45,700₹84K38.7%
0.0%0₹0₹45,800₹83K38.6%
0.0%0₹0₹45,900₹87K38.0%
0.0%30₹7,910₹46,000₹91.2L38.5%
0.0%0₹0₹46,100₹94K37.8%
0.0%0₹0₹46,200₹83K37.2%
0.0%0₹0₹46,300₹84K37.0%
0.0%0₹0₹46,400₹102K38.1%
0.0%0₹0₹46,500₹1029K37.0%
0.0%0₹0₹46,600₹103K36.7%
0.0%0₹0₹46,700₹82K35.5%
0.0%0₹0₹46,800₹103K36.3%
0.0%0₹0₹46,900₹81K35.0%
0.0%1K₹8,232₹47,000₹111.1L35.5%
0.0%0₹0₹47,100₹102K34.9%
0.0%0₹0₹47,200₹135K35.7%
0.0%30₹7,900₹47,300₹115K34.7%
0.0%0₹0₹47,400₹116K34.4%
0.0%0₹0₹47,500₹1851K34.5%
0.0%0₹0₹47,600₹123K34.0%
0.0%0₹0₹47,700₹123K33.6%
0.0%0₹0₹47,800₹126K33.5%
0.0%0₹0₹47,900₹126K33.0%
0.0%13K₹8,400₹48,000₹142.7L33.0%
0.0%0₹0₹48,100₹137K32.5%
0.0%0₹0₹48,200₹135K32.2%
0.0%0₹0₹48,300₹135K31.9%
0.0%0₹0₹48,400₹145K31.9%
0.0%0₹0₹48,500₹141.5L31.4%
0.0%0₹0₹48,600₹168K32.1%
0.0%0₹0₹48,700₹157K31.1%
0.0%0₹0₹48,800₹159K30.8%
0.0%0₹0₹48,900₹178K30.7%
0.0%22K₹7,324₹49,000₹164.1L30.2%
0.0%0₹0₹49,100₹176K29.9%
0.0%0₹0₹49,200₹167K29.0%
0.0%0₹0₹49,300₹186K29.6%
0.0%0₹0₹49,400₹1912K29.0%
0.0%3K₹5,210₹49,500₹193.4L29.1%
0.0%0₹0₹49,600₹1911K28.6%
0.0%0₹0₹49,700₹209K28.5%
0.0%0₹0₹49,800₹2223K28.6%
0.0%0₹0₹49,900₹2215K28.2%
0.0%72K₹6,873₹50,000₹217.6L27.8%
0.0%30₹3,900₹50,100₹2726K28.4%
0.0%240₹4,526₹50,200₹2313K27.7%
0.0%0₹0₹50,300₹2611K27.4%
0.0%270₹4,427₹50,400₹2812K27.2%
0.0%720₹5,281₹50,500₹282.8L26.9%
0.0%90₹4,139₹50,600₹328K26.4%
0.0%0₹0₹50,700₹3018K26.5%
0.0%30₹3,941₹50,800₹3318K26.1%
0.0%150₹3,655₹50,900₹3341K26.1%
0.0%27K₹5,860₹51,000₹344.8L25.8%
0.0%180₹3,390₹51,100₹3624K25.8%
0.0%720₹3,926₹51,200₹3737K25.5%
0.0%750₹5,541₹51,300₹3926K25.3%
0.0%660₹3,955₹51,400₹4123K25.1%
0.0%7K₹5,361₹51,500₹403.4L24.6%
0.0%1K₹3,662₹51,600₹4512K24.7%
0.0%1K₹4,740₹51,700₹4626K24.5%
0.0%990₹3,748₹51,800₹4921K24.3%
0.0%420₹3,463₹51,900₹5128K24.1%
20.6%61K₹4,910₹52,000₹546.7L23.9%
0.0%660₹3,905₹52,100₹5423K23.5%
0.0%1K₹3,500₹52,200₹5834K23.4%
0.0%2K₹3,717₹52,300₹6143K23.4%
0.0%1K₹2,654₹52,400₹6323K22.4%
17.2%18K₹4,400₹52,500₹663.1L22.9%
0.0%2K₹3,407₹52,600₹7426K22.8%
0.0%3K₹3,340₹52,700₹7830K22.7%
7.8%3K₹4,100₹52,800₹8139K22.5%
0.0%5K₹3,650₹52,900₹8433K22.2%
21.1%1.3L₹3,960₹53,000₹867.2L22.0%
20.1%11K₹3,854₹53,100₹9435K21.9%
19.0%14K₹3,755₹53,200₹10065K21.7%
19.6%19K₹3,660₹53,300₹10681K21.6%
20.1%15K₹3,587₹53,400₹11359K21.5%
20.2%3.3L₹3,484₹53,500₹1146.6L21.3%
18.9%47K₹3,380₹53,600₹12379K21.1%
20.4%18K₹3,330₹53,700₹13270K20.9%
19.0%30K₹3,200₹53,800₹13881K20.8%
19.1%27K₹3,100₹53,900₹14956K20.6%
19.7%9.4L₹3,025₹54,000₹15714.1L20.4%
19.6%45K₹2,936₹54,100₹16871K20.3%
20.0%61K₹2,871₹54,200₹1781.1L20.2%
20.4%81K₹2,788₹54,300₹1891.4L20.1%
18.6%1.2L₹2,693₹54,400₹20082K19.9%
19.7%4.2L₹2,599₹54,500₹2105.6L19.6%
20.0%100K₹2,501₹54,600₹2241.1L19.6%
19.3%55K₹2,422₹54,700₹2391.0L19.4%
17.1%55K₹2,322₹54,800₹2541.5L19.4%
18.8%54K₹2,242₹54,900₹2691.4L19.1%
19.3%7.3L₹2,165₹55,000₹2859.2L19.0%
18.6%64K₹2,080₹55,100₹30088K18.8%
18.7%1.1L₹2,007₹55,200₹3181.0L18.7%
18.5%1.6L₹1,921₹55,300₹3391.6L18.6%
18.2%62K₹1,845₹55,400₹36282K18.5%
18.2%6.3L₹1,765₹55,500₹3886.3L18.4%
18.1%74K₹1,686₹55,600₹41061K18.2%
18.5%49K₹1,633₹55,700₹43261K18.0%
18.0%80K₹1,545₹55,800₹45183K18.0%
18.3%74K₹1,470₹55,900₹4901.3L17.9%
17.9%10.4L₹1,414₹56,000₹5118.6L17.8%
17.6%51K₹1,328₹56,100₹55050K17.6%
17.8%76K₹1,280₹56,200₹58853K17.8%
17.7%65K₹1,210₹56,300₹61553K17.4%
17.6%99K₹1,150₹56,400₹64367K17.4%
17.6%3.9L₹1,094₹56,500₹6833.0L17.3%
17.5%67K₹1,032₹56,600₹71558K17.2%
17.4%1.1L₹980₹56,700₹76088K17.1%
17.3%1.4L₹924₹56,800₹8171.2L16.6%
17.1%84K₹867₹56,900₹85674K16.9%
17.1%7.6L₹811₹57,000₹9084.1L16.7%
16.9%58K₹765₹57,100₹95517K16.7%
16.7%68K₹714₹57,200₹1,01612K16.8%
16.8%50K₹667₹57,300₹1,0568K16.5%
16.8%40K₹626₹57,400₹1,1123K16.4%
16.8%4.0L₹585₹57,500₹1,1661.4L16.2%
16.7%51K₹535₹57,600₹1,2302K16.4%
16.6%41K₹500₹57,700₹1,3002K16.4%
16.7%54K₹470₹57,800₹1,3502K16.0%
16.7%32K₹438₹57,900₹1,4382K16.3%
16.5%7.3L₹401₹58,000₹1,4882.2L16.0%
16.7%59K₹374₹58,100₹1,55954016.0%
16.7%40K₹347₹58,200₹1,65593016.5%
16.5%38K₹316₹58,300₹1,70224015.8%
16.4%35K₹300₹58,400₹3,82242059.0%
16.4%4.0L₹270₹58,500₹1,87669K16.3%
16.4%40K₹251₹58,600₹3,40015048.0%
16.3%41K₹224₹58,700₹2,03899016.4%
16.4%40K₹211₹58,800₹4,19121061.5%
16.4%42K₹192₹58,900₹3,69460050.0%
16.3%5.8L₹177₹59,000₹2,2791.2L16.1%
16.4%45K₹158₹59,100₹0021.3%
16.4%40K₹142₹59,200₹0024.6%
16.5%39K₹137₹59,300₹3,99057050.7%
16.3%27K₹119₹59,400₹0025.5%
16.6%3.0L₹114₹59,500₹2,71012K15.8%
16.6%20K₹105₹59,600₹0021.9%
16.6%19K₹96₹59,700₹0023.6%
16.5%23K₹88₹59,800₹4,24396049.2%
16.8%28K₹82₹59,900₹0024.9%
16.7%18.2L₹73₹60,000₹3,1758.1L16.1%
16.6%24K₹69₹60,100₹000.0%
16.7%19K₹62₹60,200₹4,7406053.9%
16.8%11K₹56₹60,300₹3,50121018.7%
16.9%10K₹52₹60,400₹0026.7%
17.0%2.2L₹47₹60,500₹3,6154K10.4%
17.0%9K₹42₹60,600₹0028.8%
16.9%8K₹41₹60,700₹0024.3%
17.2%12K₹39₹60,800₹0031.6%
17.2%5K₹35₹60,900₹0027.8%
17.4%3.2L₹32₹61,000₹4,16049K18.7%
17.4%5K₹29₹61,100₹0028.5%
17.4%9K₹30₹61,200₹0029.5%
17.7%3K₹25₹61,300₹0030.8%
17.7%4K₹22₹61,400₹0033.5%
17.9%1.3L₹22₹61,500₹4,6015K22.5%
18.2%5K₹20₹61,600₹0034.5%
17.8%5K₹17₹61,700₹0035.5%
18.1%6K₹18₹61,800₹0035.0%
18.4%6K₹17₹61,900₹0035.2%
18.3%2.8L₹15₹62,000₹5,10760K28.5%
18.6%4K₹15₹62,100₹0036.2%
17.9%2K₹10₹62,200₹0038.4%
18.3%3K₹11₹62,300₹0032.5%
18.9%4K₹9₹62,400₹0039.1%
19.0%48K₹11₹62,500₹6,5201K54.7%
19.1%3K₹11₹62,600₹0036.9%
18.7%4K₹8₹62,700₹000.0%
19.1%5K₹9₹62,800₹0036.0%
19.4%3K₹9₹62,900₹000.0%
19.5%4.2L₹8₹63,000₹6,15057K24.4%
20.4%1.0L₹6₹63,500₹7,9579070.9%
20.7%1.6L₹5₹64,000₹7,08030K26.1%
21.9%20K₹4₹64,500₹0046.7%
22.5%1.3L₹3₹65,000₹8,02752K32.2%
24.2%59K₹3₹66,000₹9,15021K34.5%
26.9%26K₹2₹67,500₹10,6206K34.2%
29.4%41K₹2₹69,000₹14,6323K125.8%