Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 135.7% | 67K | ₹91 | ₹350 | ₹0 | 3.5L | 54.7% |
| 49.2% | 0 | ₹0 | ₹360 | ₹0 | 1.5L | 48.8% |
| 0.0% | 3.7L | ₹59 | ₹370 | ₹1 | 2.5L | 44.9% |
| 127.7% | 1K | ₹72 | ₹375 | ₹1 | 4.7L | 44.0% |
| 93.3% | 94K | ₹59 | ₹380 | ₹1 | 9.3L | 42.0% |
| 125.5% | 13K | ₹65 | ₹385 | ₹1 | 2.6L | 42.0% |
| 50.8% | 2.0L | ₹43 | ₹390 | ₹2 | 7.2L | 40.5% |
| 48.8% | 1.7L | ₹38 | ₹395 | ₹2 | 5.0L | 40.0% |
| 38.1% | 5.6L | ₹32 | ₹400 | ₹3 | 30.1L | 39.5% |
| 37.1% | 2.4L | ₹28 | ₹405 | ₹4 | 7.1L | 39.5% |
| 38.1% | 5.3L | ₹24 | ₹410 | ₹5 | 17.5L | 39.1% |
| 37.6% | 4.3L | ₹20 | ₹415 | ₹6 | 8.4L | 38.3% |
| 37.4% | 12.7L | ₹18 | ₹420 | ₹8 | 26.2L | 38.3% |
| 38.3% | 10.0L | ₹15 | ₹425 | ₹10 | 10.6L | 38.3% |
| 37.8% | 25.9L | ₹12 | ₹430 | ₹13 | 29.2L | 38.1% |
| 38.1% | 20.9L | ₹10 | ₹435 | ₹15 | 15.5L | 38.6% |
| 38.3% | 56.1L | ₹8 | ₹440 | ₹19 | 30.9L | 37.8% |
| 38.3% | 23.9L | ₹7 | ₹445 | ₹23 | 11.8L | 41.0% |
| 39.1% | 57.0L | ₹5 | ₹450 | ₹26 | 19.9L | 39.5% |
| 39.3% | 13.6L | ₹4 | ₹455 | ₹31 | 5.4L | 43.0% |
| 39.5% | 44.8L | ₹3 | ₹460 | ₹35 | 9.6L | 43.0% |
| 40.5% | 9.1L | ₹3 | ₹465 | ₹40 | 1.0L | 49.8% |
| 41.5% | 36.4L | ₹2 | ₹470 | ₹44 | 5.9L | 44.0% |
| 41.5% | 9.0L | ₹2 | ₹475 | ₹37 | 21K | 41.5% |
| 42.0% | 27.0L | ₹1 | ₹480 | ₹53 | 5.9L | 45.9% |
| 43.0% | 3.6L | ₹1 | ₹485 | ₹30 | 1K | 43.7% |
| 44.9% | 20.2L | ₹1 | ₹490 | ₹59 | 29K | 50.5% |
| 46.9% | 49.7L | ₹1 | ₹500 | ₹72 | 4.2L | 51.8% |
| 48.8% | 4.7L | ₹1 | ₹510 | ₹68 | 3K | 48.2% |
| 52.7% | 46.0L | ₹0 | ₹520 | ₹80 | 9K | 41.1% |
| 52.7% | 12.8L | ₹0 | ₹530 | ₹113 | 1.0L | 126.0% |