Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 44.9% | 7K | ₹75 | ₹340 | ₹0 | 87K | 39.1% |
| 0.0% | 26K | ₹61 | ₹350 | ₹0 | 61K | 35.2% |
| 0.0% | 36K | ₹55 | ₹360 | ₹0 | 3.8L | 33.2% |
| 0.0% | 0 | ₹0 | ₹365 | ₹1 | 93K | 34.2% |
| 0.0% | 3.7L | ₹39 | ₹370 | ₹1 | 11.7L | 29.3% |
| 0.0% | 10K | ₹35 | ₹375 | ₹1 | 6.0L | 28.3% |
| 33.2% | 2.0L | ₹36 | ₹380 | ₹1 | 13.2L | 28.3% |
| 33.2% | 7K | ₹32 | ₹385 | ₹1 | 4.9L | 27.8% |
| 28.8% | 3.5L | ₹27 | ₹390 | ₹2 | 14.9L | 27.3% |
| 26.9% | 1.7L | ₹23 | ₹395 | ₹3 | 8.0L | 26.9% |
| 27.1% | 16.7L | ₹19 | ₹400 | ₹4 | 30.0L | 26.4% |
| 27.8% | 11.2L | ₹16 | ₹405 | ₹5 | 12.0L | 26.1% |
| 26.9% | 41.5L | ₹12 | ₹410 | ₹7 | 42.1L | 26.1% |
| 27.1% | 22.9L | ₹10 | ₹415 | ₹10 | 19.4L | 26.4% |
| 27.3% | 58.1L | ₹8 | ₹420 | ₹13 | 34.4L | 26.4% |
| 27.6% | 51.8L | ₹6 | ₹425 | ₹16 | 15.8L | 26.1% |
| 27.8% | 68.6L | ₹5 | ₹430 | ₹19 | 20.1L | 26.4% |
| 28.3% | 19.3L | ₹3 | ₹435 | ₹23 | 6.1L | 25.9% |
| 28.8% | 43.6L | ₹3 | ₹440 | ₹27 | 5.1L | 26.9% |
| 29.3% | 14.1L | ₹2 | ₹445 | ₹37 | 3.3L | 47.9% |
| 29.8% | 52.2L | ₹2 | ₹450 | ₹36 | 9.3L | 26.4% |
| 30.3% | 6.8L | ₹1 | ₹455 | ₹40 | 80K | 19.5% |
| 30.8% | 23.9L | ₹1 | ₹460 | ₹45 | 7.1L | 34.2% |
| 31.3% | 6.0L | ₹1 | ₹465 | ₹40 | 9K | 35.7% |
| 33.2% | 13.0L | ₹1 | ₹470 | ₹55 | 4.7L | 39.6% |
| 33.2% | 2.5L | ₹0 | ₹475 | ₹49 | 5.1L | 37.9% |
| 34.2% | 7.3L | ₹0 | ₹480 | ₹68 | 1.3L | 54.7% |
| 35.2% | 1.5L | ₹0 | ₹490 | ₹64 | 23K | 44.4% |
| 39.1% | 13.8L | ₹0 | ₹500 | ₹89 | 3.1L | 70.8% |