BHEL

BHEL
395.50 INR ↑ 13.90 (+3.64%)
Last updated: 7/10/2026 · Market Closed
Expiry

BHEL Option Chain · 2026-07-28

The option chain for BHEL, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%1.5L₹57₹320₹13.8L52.7%
96.2%11K₹78₹325₹160K51.8%
0.0%45K₹65₹330₹14.3L50.8%
39.2%0₹0₹335₹2052.7%
36.5%39K₹50₹340₹17.6L47.9%
39.4%0₹0₹345₹21.2L46.4%
44.9%1.7L₹47₹350₹211.6L45.9%
38.8%13K₹29₹355₹310.6L44.9%
33.2%2.9L₹37₹360₹314.6L44.0%
37.9%68K₹26₹365₹46.8L43.5%
41.5%3.5L₹30₹370₹514.0L42.5%
42.0%4.9L₹27₹375₹710.8L42.5%
42.0%35.1L₹23₹380₹820.5L41.5%
41.0%6.1L₹20₹385₹1011.4L41.5%
41.0%21.4L₹17₹390₹1232.1L41.0%
41.0%4.5L₹16₹393₹135.2L40.8%
40.5%8.1L₹14₹395₹148.2L40.3%
40.8%3.3L₹13₹398₹164.0L41.0%
40.3%55.0L₹12₹400₹1720.1L40.5%
40.8%4.3L₹11₹403₹183.0L40.3%
40.5%12.6L₹10₹405₹195.7L39.8%
41.3%6.5L₹9₹408₹272.3L58.1%
41.0%29.4L₹8₹410₹239.8L40.5%
40.0%6.0L₹8₹413₹433.4L93.3%
40.8%20.4L₹7₹415₹356.3L66.2%
40.5%3.6L₹6₹418₹292.8L43.0%
41.3%49.1L₹6₹420₹3012.5L40.5%
41.3%4.2L₹5₹423₹325.7L38.6%
41.5%8.6L₹5₹425₹372.9L51.3%
41.5%2.3L₹4₹428₹4934K84.2%
41.8%23.8L₹4₹430₹405.0L49.3%
42.5%4.1L₹3₹435₹4126K33.2%
43.0%24.5L₹3₹440₹6484K100.3%
42.5%1.2L₹2₹443₹421.9L48.1%
43.5%1.2L₹2₹445₹0048.5%
44.0%1.2L₹2₹448₹5939K65.4%
44.0%23.9L₹2₹450₹7466K110.1%
44.0%79K₹1₹455₹0050.7%
44.9%12.3L₹1₹460₹8363K115.7%
46.9%6.5L₹1₹470₹523K54.3%