Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 1.5L | ₹57 | ₹320 | ₹1 | 3.8L | 52.7% |
| 96.2% | 11K | ₹78 | ₹325 | ₹1 | 60K | 51.8% |
| 0.0% | 45K | ₹65 | ₹330 | ₹1 | 4.3L | 50.8% |
| 39.2% | 0 | ₹0 | ₹335 | ₹2 | 0 | 52.7% |
| 36.5% | 39K | ₹50 | ₹340 | ₹1 | 7.6L | 47.9% |
| 39.4% | 0 | ₹0 | ₹345 | ₹2 | 1.2L | 46.4% |
| 44.9% | 1.7L | ₹47 | ₹350 | ₹2 | 11.6L | 45.9% |
| 38.8% | 13K | ₹29 | ₹355 | ₹3 | 10.6L | 44.9% |
| 33.2% | 2.9L | ₹37 | ₹360 | ₹3 | 14.6L | 44.0% |
| 37.9% | 68K | ₹26 | ₹365 | ₹4 | 6.8L | 43.5% |
| 41.5% | 3.5L | ₹30 | ₹370 | ₹5 | 14.0L | 42.5% |
| 42.0% | 4.9L | ₹27 | ₹375 | ₹7 | 10.8L | 42.5% |
| 42.0% | 35.1L | ₹23 | ₹380 | ₹8 | 20.5L | 41.5% |
| 41.0% | 6.1L | ₹20 | ₹385 | ₹10 | 11.4L | 41.5% |
| 41.0% | 21.4L | ₹17 | ₹390 | ₹12 | 32.1L | 41.0% |
| 41.0% | 4.5L | ₹16 | ₹393 | ₹13 | 5.2L | 40.8% |
| 40.5% | 8.1L | ₹14 | ₹395 | ₹14 | 8.2L | 40.3% |
| 40.8% | 3.3L | ₹13 | ₹398 | ₹16 | 4.0L | 41.0% |
| 40.3% | 55.0L | ₹12 | ₹400 | ₹17 | 20.1L | 40.5% |
| 40.8% | 4.3L | ₹11 | ₹403 | ₹18 | 3.0L | 40.3% |
| 40.5% | 12.6L | ₹10 | ₹405 | ₹19 | 5.7L | 39.8% |
| 41.3% | 6.5L | ₹9 | ₹408 | ₹27 | 2.3L | 58.1% |
| 41.0% | 29.4L | ₹8 | ₹410 | ₹23 | 9.8L | 40.5% |
| 40.0% | 6.0L | ₹8 | ₹413 | ₹43 | 3.4L | 93.3% |
| 40.8% | 20.4L | ₹7 | ₹415 | ₹35 | 6.3L | 66.2% |
| 40.5% | 3.6L | ₹6 | ₹418 | ₹29 | 2.8L | 43.0% |
| 41.3% | 49.1L | ₹6 | ₹420 | ₹30 | 12.5L | 40.5% |
| 41.3% | 4.2L | ₹5 | ₹423 | ₹32 | 5.7L | 38.6% |
| 41.5% | 8.6L | ₹5 | ₹425 | ₹37 | 2.9L | 51.3% |
| 41.5% | 2.3L | ₹4 | ₹428 | ₹49 | 34K | 84.2% |
| 41.8% | 23.8L | ₹4 | ₹430 | ₹40 | 5.0L | 49.3% |
| 42.5% | 4.1L | ₹3 | ₹435 | ₹41 | 26K | 33.2% |
| 43.0% | 24.5L | ₹3 | ₹440 | ₹64 | 84K | 100.3% |
| 42.5% | 1.2L | ₹2 | ₹443 | ₹42 | 1.9L | 48.1% |
| 43.5% | 1.2L | ₹2 | ₹445 | ₹0 | 0 | 48.5% |
| 44.0% | 1.2L | ₹2 | ₹448 | ₹59 | 39K | 65.4% |
| 44.0% | 23.9L | ₹2 | ₹450 | ₹74 | 66K | 110.1% |
| 44.0% | 79K | ₹1 | ₹455 | ₹0 | 0 | 50.7% |
| 44.9% | 12.3L | ₹1 | ₹460 | ₹83 | 63K | 115.7% |
| 46.9% | 6.5L | ₹1 | ₹470 | ₹52 | 3K | 54.3% |