Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 3K | ₹115 | ₹215 | ₹1 | 3K | 156.3% |
| 0.0% | 26K | ₹129 | ₹220 | ₹0 | 45K | 125.0% |
| 0.0% | 3K | ₹107 | ₹230 | ₹0 | 24K | 109.4% |
| 0.0% | 11K | ₹112 | ₹240 | ₹0 | 1.2L | 62.5% |
| 148.0% | 1.7L | ₹147 | ₹250 | ₹0 | 5.0L | 109.4% |
| 296.4% | 8K | ₹172 | ₹255 | ₹0 | 8K | 101.6% |
| 133.2% | 34K | ₹147 | ₹260 | ₹0 | 3.9L | 93.8% |
| 0.0% | 5K | ₹87 | ₹265 | ₹0 | 3K | 97.7% |
| 128.9% | 84K | ₹139 | ₹270 | ₹0 | 4.3L | 89.8% |
| 138.3% | 5K | ₹112 | ₹275 | ₹0 | 58K | 89.8% |
| 147.9% | 2.2L | ₹127 | ₹280 | ₹0 | 6.2L | 85.9% |
| 120.6% | 4.2L | ₹117 | ₹290 | ₹0 | 7.5L | 82.0% |
| 92.8% | 39K | ₹103 | ₹295 | ₹0 | 4.6L | 78.1% |
| 104.3% | 9.0L | ₹93 | ₹300 | ₹0 | 54.6L | 74.2% |
| 100.1% | 5K | ₹20 | ₹303 | ₹1 | 3K | 82.0% |
| 98.1% | 1.4L | ₹98 | ₹305 | ₹0 | 1.7L | 78.1% |
| 95.3% | 5K | ₹96 | ₹308 | ₹0 | 1.3L | 74.2% |
| 86.0% | 8.5L | ₹96 | ₹310 | ₹0 | 8.7L | 70.3% |
| 69.7% | 2.1L | ₹82 | ₹315 | ₹0 | 3.8L | 68.4% |
| 76.2% | 6.2L | ₹88 | ₹320 | ₹0 | 15.0L | 62.5% |
| 84.5% | 63K | ₹84 | ₹323 | ₹1 | 45K | 64.5% |
| 82.4% | 2.2L | ₹77 | ₹325 | ₹0 | 3.4L | 62.5% |
| 80.4% | 0 | ₹0 | ₹328 | ₹1 | 34K | 73.2% |
| 84.0% | 7.1L | ₹80 | ₹330 | ₹1 | 22.1L | 58.6% |
| 75.7% | 37K | ₹23 | ₹333 | ₹1 | 39K | 62.5% |
| 74.2% | 2.2L | ₹66 | ₹335 | ₹1 | 4.6L | 56.6% |
| 72.9% | 1.1L | ₹63 | ₹338 | ₹1 | 1.2L | 60.5% |
| 71.3% | 8.1L | ₹69 | ₹340 | ₹1 | 20.8L | 54.7% |
| 65.4% | 97K | ₹66 | ₹343 | ₹1 | 3.0L | 56.6% |
| 55.7% | 2.6L | ₹63 | ₹345 | ₹1 | 10.9L | 53.7% |
| 65.2% | 2.8L | ₹52 | ₹348 | ₹1 | 2.4L | 52.7% |
| 63.1% | 14.6L | ₹50 | ₹350 | ₹1 | 35.6L | 50.8% |
| 62.8% | 1.9L | ₹44 | ₹353 | ₹1 | 1.7L | 51.8% |
| 7.8% | 4.5L | ₹52 | ₹355 | ₹1 | 6.7L | 48.8% |
| 58.9% | 1.7L | ₹37 | ₹358 | ₹1 | 1.6L | 47.9% |
| 15.6% | 8.5L | ₹47 | ₹360 | ₹1 | 21.8L | 47.9% |
| 56.5% | 81K | ₹32 | ₹363 | ₹2 | 1.9L | 46.9% |
| 54.5% | 3.6L | ₹37 | ₹365 | ₹2 | 10.1L | 45.9% |
| 53.9% | 97K | ₹37 | ₹368 | ₹2 | 3.4L | 44.9% |
| 37.1% | 11.9L | ₹39 | ₹370 | ₹2 | 42.7L | 44.4% |
| 44.9% | 1.8L | ₹37 | ₹373 | ₹3 | 2.7L | 44.9% |
| 40.5% | 5.2L | ₹34 | ₹375 | ₹3 | 12.9L | 43.5% |
| 38.6% | 5.4L | ₹32 | ₹378 | ₹3 | 3.9L | 44.4% |
| 42.0% | 16.7L | ₹30 | ₹380 | ₹4 | 29.2L | 43.0% |
| 50.3% | 2.4L | ₹30 | ₹383 | ₹4 | 3.3L | 42.0% |
| 41.0% | 4.2L | ₹26 | ₹385 | ₹4 | 10.8L | 41.5% |
| 38.1% | 2.3L | ₹24 | ₹388 | ₹5 | 3.0L | 41.0% |
| 41.5% | 43.2L | ₹23 | ₹390 | ₹6 | 25.1L | 41.3% |
| 40.0% | 2.8L | ₹21 | ₹393 | ₹6 | 3.4L | 41.0% |
| 40.5% | 17.3L | ₹19 | ₹395 | ₹7 | 11.9L | 40.8% |
| 40.3% | 4.6L | ₹18 | ₹398 | ₹8 | 5.5L | 40.8% |
| 40.3% | 44.9L | ₹16 | ₹400 | ₹9 | 36.0L | 40.5% |
| 40.8% | 4.0L | ₹15 | ₹403 | ₹10 | 5.8L | 40.5% |
| 40.5% | 20.6L | ₹13 | ₹405 | ₹12 | 8.8L | 40.8% |
| 40.0% | 6.8L | ₹12 | ₹408 | ₹13 | 4.4L | 41.0% |
| 40.0% | 34.7L | ₹11 | ₹410 | ₹14 | 9.8L | 40.3% |
| 40.3% | 2.9L | ₹10 | ₹413 | ₹16 | 1.9L | 40.8% |
| 40.3% | 11.4L | ₹9 | ₹415 | ₹17 | 89K | 42.0% |
| 40.0% | 2.2L | ₹8 | ₹418 | ₹18 | 1.1L | 40.0% |
| 40.0% | 38.6L | ₹7 | ₹420 | ₹20 | 2.8L | 41.0% |
| 40.0% | 2.6L | ₹6 | ₹423 | ₹0 | 0 | 38.5% |
| 40.5% | 10.1L | ₹5 | ₹425 | ₹35 | 3K | 79.6% |
| 39.5% | 2.9L | ₹5 | ₹428 | ₹34 | 1.4L | 70.8% |
| 40.0% | 38.2L | ₹4 | ₹430 | ₹28 | 1.8L | 41.0% |
| 39.5% | 1.6L | ₹4 | ₹433 | ₹0 | 0 | 37.0% |
| 40.3% | 8.5L | ₹3 | ₹435 | ₹41 | 3K | 76.9% |
| 39.5% | 76K | ₹3 | ₹438 | ₹0 | 0 | 36.3% |
| 41.0% | 26.9L | ₹3 | ₹440 | ₹37 | 5K | 47.4% |
| 40.0% | 74K | ₹2 | ₹443 | ₹0 | 0 | 35.0% |
| 41.0% | 6.7L | ₹2 | ₹445 | ₹0 | 0 | 34.5% |
| 44.4% | 3K | ₹2 | ₹448 | ₹0 | 0 | 34.0% |
| 42.0% | 14.9L | ₹2 | ₹450 | ₹49 | 79K | 66.2% |
| 41.0% | 42K | ₹1 | ₹453 | ₹0 | 0 | 29.2% |
| 43.0% | 2.0L | ₹1 | ₹455 | ₹0 | 0 | 0.0% |
| 41.0% | 1.4L | ₹1 | ₹458 | ₹0 | 0 | 0.0% |
| 43.0% | 17.9L | ₹1 | ₹460 | ₹0 | 0 | 0.0% |