Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 146.4% | 8K | ₹106 | ₹280 | ₹0 | 80K | 85.9% |
| 140.8% | 8K | ₹101 | ₹300 | ₹0 | 1.2L | 70.3% |
| 100.1% | 40K | ₹91 | ₹310 | ₹0 | 1.8L | 62.5% |
| 95.1% | 1.3L | ₹65 | ₹320 | ₹0 | 2.3L | 62.5% |
| 87.3% | 0 | ₹0 | ₹325 | ₹0 | 1.4L | 62.5% |
| 83.8% | 35K | ₹71 | ₹330 | ₹0 | 2.9L | 54.7% |
| 79.6% | 68K | ₹41 | ₹335 | ₹0 | 38K | 54.7% |
| 78.1% | 1.3L | ₹57 | ₹340 | ₹0 | 4.6L | 50.8% |
| 71.8% | 13K | ₹37 | ₹345 | ₹0 | 2.0L | 50.8% |
| 69.8% | 8.7L | ₹68 | ₹350 | ₹0 | 26.8L | 48.8% |
| 64.9% | 2.6L | ₹54 | ₹355 | ₹0 | 4.2L | 44.9% |
| 60.4% | 7.0L | ₹57 | ₹360 | ₹0 | 10.6L | 44.9% |
| 55.7% | 5.9L | ₹55 | ₹365 | ₹1 | 6.1L | 43.0% |
| 52.1% | 5.3L | ₹48 | ₹370 | ₹1 | 9.1L | 40.0% |
| 43.0% | 6.9L | ₹45 | ₹375 | ₹1 | 6.2L | 38.1% |
| 23.4% | 31.0L | ₹39 | ₹380 | ₹1 | 14.6L | 36.1% |
| 32.2% | 5.5L | ₹35 | ₹385 | ₹1 | 10.6L | 35.2% |
| 32.2% | 13.4L | ₹30 | ₹390 | ₹2 | 18.8L | 33.2% |
| 31.3% | 9.0L | ₹26 | ₹395 | ₹2 | 10.0L | 33.2% |
| 32.2% | 30.2L | ₹22 | ₹400 | ₹3 | 24.2L | 31.7% |
| 30.8% | 10.1L | ₹18 | ₹405 | ₹5 | 9.3L | 32.0% |
| 31.7% | 11.2L | ₹15 | ₹410 | ₹6 | 14.2L | 31.5% |
| 31.7% | 5.0L | ₹12 | ₹415 | ₹8 | 8.1L | 32.0% |
| 32.2% | 17.7L | ₹9 | ₹420 | ₹11 | 8.6L | 32.2% |
| 32.2% | 4.0L | ₹7 | ₹425 | ₹14 | 63K | 33.5% |
| 32.7% | 16.1L | ₹6 | ₹430 | ₹17 | 8.8L | 33.2% |
| 32.7% | 2.8L | ₹4 | ₹435 | ₹0 | 0 | 33.5% |
| 33.7% | 14.4L | ₹3 | ₹440 | ₹25 | 48K | 35.2% |
| 36.1% | 19.7L | ₹2 | ₹450 | ₹33 | 1.0L | 33.2% |
| 37.6% | 10.1L | ₹1 | ₹460 | ₹40 | 13K | 0.0% |