Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 51.0% | 0 | ₹0 | ₹340 | ₹0 | 1.5L | 46.9% |
| 47.3% | 10K | ₹53 | ₹350 | ₹0 | 1.6L | 43.0% |
| 42.1% | 0 | ₹0 | ₹355 | ₹0 | 0 | 52.7% |
| 42.0% | 25K | ₹44 | ₹360 | ₹1 | 2.8L | 39.1% |
| 40.4% | 0 | ₹0 | ₹365 | ₹1 | 15K | 40.0% |
| 39.1% | 1.5L | ₹50 | ₹370 | ₹1 | 5.4L | 37.1% |
| 37.7% | 0 | ₹0 | ₹375 | ₹1 | 2.9L | 36.1% |
| 36.6% | 4.5L | ₹41 | ₹380 | ₹2 | 11.3L | 35.2% |
| 35.4% | 0 | ₹0 | ₹385 | ₹2 | 5.6L | 34.2% |
| 34.7% | 1.4L | ₹32 | ₹390 | ₹3 | 35.5L | 33.2% |
| 32.7% | 1.4L | ₹18 | ₹395 | ₹3 | 5.8L | 32.2% |
| 32.7% | 7.3L | ₹24 | ₹400 | ₹4 | 17.9L | 31.5% |
| 32.0% | 4.9L | ₹20 | ₹405 | ₹6 | 4.6L | 30.8% |
| 31.3% | 9.3L | ₹17 | ₹410 | ₹7 | 10.8L | 30.3% |
| 30.0% | 5.3L | ₹14 | ₹415 | ₹9 | 5.6L | 29.5% |
| 30.3% | 25.2L | ₹11 | ₹420 | ₹11 | 17.6L | 29.3% |
| 30.0% | 11.4L | ₹9 | ₹425 | ₹14 | 2.8L | 28.8% |
| 30.0% | 33.7L | ₹7 | ₹430 | ₹17 | 6.1L | 28.6% |
| 29.8% | 6.6L | ₹5 | ₹435 | ₹34 | 83K | 66.4% |
| 30.0% | 15.7L | ₹4 | ₹440 | ₹24 | 3.2L | 28.1% |
| 30.5% | 5.8L | ₹3 | ₹445 | ₹28 | 23K | 27.8% |
| 30.8% | 29.2L | ₹2 | ₹450 | ₹33 | 2.9L | 27.3% |
| 31.3% | 3.4L | ₹2 | ₹455 | ₹55 | 8K | 89.1% |
| 31.3% | 5.0L | ₹1 | ₹460 | ₹55 | 30K | 77.6% |
| 32.2% | 2.9L | ₹1 | ₹465 | ₹43 | 3K | 27.7% |
| 33.2% | 3.9L | ₹1 | ₹470 | ₹48 | 3K | 26.0% |
| 34.2% | 5.0L | ₹1 | ₹480 | ₹78 | 4.5L | 100.8% |
| 35.2% | 8.7L | ₹0 | ₹490 | ₹64 | 8K | 0.0% |