Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 107.4% | 1.0L | ₹56 | ₹260 | ₹0 | 1.2L | 35.2% |
| 82.5% | 18K | ₹43 | ₹270 | ₹1 | 77K | 31.3% |
| 30.8% | 38K | ₹25 | ₹280 | ₹1 | 6.5L | 27.8% |
| 87.7% | 16K | ₹35 | ₹285 | ₹2 | 1.2L | 26.4% |
| 29.3% | 83K | ₹17 | ₹290 | ₹2 | 10.5L | 25.4% |
| 80.1% | 32K | ₹27 | ₹295 | ₹4 | 4.3L | 25.4% |
| 25.6% | 9.5L | ₹9 | ₹300 | ₹6 | 11.3L | 24.4% |
| 25.4% | 11.2L | ₹7 | ₹305 | ₹8 | 9.9L | 23.9% |
| 25.4% | 13.4L | ₹5 | ₹310 | ₹11 | 8.8L | 23.4% |
| 25.4% | 11.1L | ₹3 | ₹315 | ₹14 | 13.1L | 22.9% |
| 25.9% | 26.2L | ₹2 | ₹320 | ₹19 | 13.2L | 24.4% |
| 26.9% | 9.0L | ₹1 | ₹325 | ₹23 | 3.0L | 23.4% |
| 28.3% | 14.9L | ₹1 | ₹330 | ₹27 | 3.5L | 15.6% |
| 29.3% | 2.7L | ₹1 | ₹335 | ₹31 | 26K | 37.3% |
| 29.3% | 8.7L | ₹1 | ₹340 | ₹36 | 1.7L | 39.8% |
| 31.3% | 1.5L | ₹0 | ₹345 | ₹41 | 12K | 43.5% |
| 33.2% | 8.0L | ₹0 | ₹350 | ₹46 | 1.9L | 46.2% |
| 35.2% | 36K | ₹0 | ₹355 | ₹36 | 12K | 48.3% |
| 35.2% | 1.9L | ₹0 | ₹360 | ₹52 | 53K | 50.2% |
| 39.1% | 2.4L | ₹0 | ₹370 | ₹51 | 47K | 50.5% |