Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 81.5% | 0 | ₹0 | ₹240 | ₹0 | 3.9L | 58.6% |
| 178.7% | 16K | ₹67 | ₹250 | ₹0 | 4.3L | 54.7% |
| 43.0% | 1.4L | ₹40 | ₹260 | ₹1 | 8.9L | 48.8% |
| 53.7% | 0 | ₹0 | ₹265 | ₹1 | 5.0L | 48.8% |
| 37.1% | 1.1L | ₹31 | ₹270 | ₹2 | 13.7L | 46.9% |
| 50.7% | 4.7L | ₹23 | ₹275 | ₹2 | 7.7L | 46.4% |
| 44.9% | 3.1L | ₹23 | ₹280 | ₹3 | 26.1L | 45.9% |
| 41.0% | 5.2L | ₹19 | ₹285 | ₹4 | 15.0L | 44.9% |
| 44.0% | 11.8L | ₹15 | ₹290 | ₹6 | 20.3L | 44.0% |
| 44.4% | 7.0L | ₹12 | ₹295 | ₹8 | 8.1L | 44.4% |
| 44.0% | 22.8L | ₹10 | ₹300 | ₹10 | 16.4L | 44.4% |
| 44.4% | 12.8L | ₹8 | ₹305 | ₹13 | 9.0L | 43.7% |
| 45.4% | 40.2L | ₹6 | ₹310 | ₹16 | 16.1L | 45.9% |
| 45.9% | 19.5L | ₹5 | ₹315 | ₹20 | 7.9L | 45.4% |
| 47.4% | 35.9L | ₹4 | ₹320 | ₹24 | 9.6L | 49.8% |
| 48.8% | 16.4L | ₹3 | ₹325 | ₹28 | 4.6L | 52.3% |
| 49.8% | 32.0L | ₹2 | ₹330 | ₹33 | 3.9L | 52.3% |
| 50.8% | 11.0L | ₹2 | ₹335 | ₹24 | 51K | 42.6% |
| 51.8% | 13.7L | ₹2 | ₹340 | ₹42 | 1.7L | 53.7% |
| 51.8% | 3.4L | ₹1 | ₹345 | ₹35 | 16K | 35.1% |
| 54.7% | 55.3L | ₹1 | ₹350 | ₹60 | 1.9L | 113.8% |
| 64.5% | 2K | ₹1 | ₹355 | ₹0 | 0 | 0.0% |
| 56.6% | 6.6L | ₹1 | ₹360 | ₹61 | 4.9L | 58.6% |
| 58.6% | 10.6L | ₹0 | ₹370 | ₹72 | 2.2L | 73.2% |