Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 59.4% | 8K | ₹71 | ₹240 | ₹0 | 95K | 46.9% |
| 56.6% | 47K | ₹62 | ₹250 | ₹0 | 3.6L | 46.9% |
| 44.9% | 2K | ₹52 | ₹260 | ₹0 | 2.4L | 39.1% |
| 67.9% | 20K | ₹45 | ₹270 | ₹0 | 5.3L | 37.1% |
| 33.9% | 2.3L | ₹35 | ₹275 | ₹1 | 6.5L | 35.2% |
| 35.2% | 1.3L | ₹32 | ₹280 | ₹1 | 11.2L | 34.2% |
| 24.4% | 1.5L | ₹27 | ₹285 | ₹1 | 10.3L | 32.2% |
| 32.2% | 2.3L | ₹23 | ₹290 | ₹2 | 16.3L | 31.3% |
| 27.8% | 2.4L | ₹18 | ₹295 | ₹2 | 7.0L | 30.3% |
| 29.3% | 14.2L | ₹15 | ₹300 | ₹4 | 19.2L | 29.3% |
| 29.8% | 13.2L | ₹12 | ₹305 | ₹5 | 8.0L | 28.1% |
| 29.3% | 19.1L | ₹9 | ₹310 | ₹7 | 16.1L | 28.1% |
| 28.6% | 10.6L | ₹6 | ₹315 | ₹10 | 12.3L | 26.9% |
| 28.6% | 29.2L | ₹4 | ₹320 | ₹13 | 11.2L | 27.8% |
| 27.8% | 5.1L | ₹3 | ₹325 | ₹17 | 71K | 28.3% |
| 28.8% | 18.9L | ₹2 | ₹330 | ₹21 | 2.6L | 28.3% |
| 29.3% | 11.8L | ₹1 | ₹335 | ₹32 | 6K | 63.5% |
| 29.3% | 10.4L | ₹1 | ₹340 | ₹29 | 1.0L | 25.4% |
| 30.3% | 4.8L | ₹1 | ₹345 | ₹40 | 2K | 64.0% |
| 31.3% | 14.0L | ₹0 | ₹350 | ₹38 | 3.1L | 28.7% |
| 33.2% | 7.9L | ₹0 | ₹360 | ₹51 | 1.1L | 56.6% |
| 35.2% | 1.6L | ₹0 | ₹370 | ₹53 | 2K | 0.0% |