Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 375 | ₹736 | ₹4,400 | ₹2 | 3K | 39.1% |
| 0.0% | 375 | ₹856 | ₹4,500 | ₹2 | 9K | 34.7% |
| 0.0% | 375 | ₹762 | ₹4,600 | ₹2 | 2K | 32.2% |
| 0.0% | 0 | ₹0 | ₹4,700 | ₹2 | 3K | 28.1% |
| 0.0% | 0 | ₹0 | ₹4,750 | ₹1 | 3K | 24.7% |
| 0.0% | 500 | ₹446 | ₹4,800 | ₹3 | 1.1L | 25.3% |
| 0.0% | 375 | ₹512 | ₹4,850 | ₹5 | 10K | 26.4% |
| 18.6% | 6K | ₹466 | ₹4,900 | ₹6 | 66K | 25.1% |
| 0.0% | 0 | ₹0 | ₹4,950 | ₹8 | 7K | 24.3% |
| 25.9% | 8K | ₹380 | ₹5,000 | ₹10 | 32K | 23.0% |
| 47.5% | 4K | ₹411 | ₹5,050 | ₹13 | 13K | 22.1% |
| 47.3% | 38K | ₹376 | ₹5,100 | ₹18 | 42K | 21.4% |
| 20.7% | 44K | ₹239 | ₹5,150 | ₹25 | 20K | 20.6% |
| 21.6% | 49K | ₹204 | ₹5,200 | ₹34 | 54K | 20.2% |
| 22.1% | 18K | ₹171 | ₹5,250 | ₹46 | 20K | 19.6% |
| 19.3% | 48K | ₹127 | ₹5,300 | ₹64 | 41K | 19.6% |
| 19.6% | 16K | ₹100 | ₹5,350 | ₹84 | 28K | 19.2% |
| 19.5% | 74K | ₹76 | ₹5,400 | ₹113 | 51K | 19.6% |
| 19.7% | 45K | ₹58 | ₹5,450 | ₹138 | 21K | 18.6% |
| 19.6% | 79K | ₹42 | ₹5,500 | ₹172 | 27K | 18.3% |
| 19.8% | 22K | ₹30 | ₹5,550 | ₹221 | 4K | 21.3% |
| 19.9% | 64K | ₹21 | ₹5,600 | ₹248 | 4K | 16.7% |
| 20.4% | 13K | ₹16 | ₹5,650 | ₹0 | 0 | 25.5% |
| 20.6% | 87K | ₹11 | ₹5,700 | ₹275 | 8K | 27.1% |
| 22.8% | 7K | ₹11 | ₹5,750 | ₹0 | 0 | 27.5% |
| 21.8% | 18K | ₹6 | ₹5,800 | ₹405 | 15K | 28.8% |
| 23.9% | 7K | ₹6 | ₹5,850 | ₹452 | 375 | 25.9% |
| 23.2% | 31K | ₹4 | ₹5,900 | ₹595 | 375 | 47.5% |
| 28.8% | 125 | ₹8 | ₹5,950 | ₹792 | 375 | 87.7% |
| 25.0% | 26K | ₹3 | ₹6,000 | ₹693 | 5K | 52.0% |
| 23.4% | 250 | ₹1 | ₹6,100 | ₹0 | 0 | 39.6% |
| 31.9% | 0 | ₹0 | ₹6,200 | ₹740 | 500 | 41.5% |
| 36.5% | 0 | ₹0 | ₹6,300 | ₹0 | 0 | 47.5% |