Britannia Industries

BRITANNIA
5,334.00 INR ↑ 0.00 (+0.00%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

BRITANNIA Option Chain · 2026-05-26

The option chain for BRITANNIA, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
76.8%0₹0₹4,400₹0054.9%
68.5%0₹0₹4,500₹0048.1%
63.8%0₹0₹4,600₹0041.7%
55.5%0₹0₹4,700₹0035.5%
54.3%0₹0₹4,750₹0038.4%
186.1%375₹1,023₹4,800₹411K32.0%
47.6%0₹0₹4,850₹0034.2%
162.6%375₹883₹4,900₹613K29.4%
139.9%125₹771₹4,950₹847K27.7%
126.6%250₹694₹5,000₹1074K26.7%
70.8%125₹460₹5,050₹1514K26.5%
17.6%125₹266₹5,100₹2165K26.3%
124.7%250₹605₹5,150₹2814K25.4%
62.4%7K₹337₹5,200₹381.4L24.8%
24.5%6K₹163₹5,250₹5320K24.8%
24.6%24K₹132₹5,300₹7073K24.5%
24.3%31K₹103₹5,350₹9731K25.5%
24.9%67K₹84₹5,400₹12691K26.0%
25.4%40K₹64₹5,450₹15728K26.3%
25.9%2.0L₹51₹5,500₹1891.4L25.7%
26.2%1.5L₹39₹5,550₹23356K27.9%
26.8%4.7L₹30₹5,600₹26991K27.0%
27.3%1.1L₹23₹5,650₹31432K28.2%
27.9%3.1L₹18₹5,700₹35782K28.1%
28.6%87K₹14₹5,750₹40641K30.5%
29.5%2.8L₹11₹5,800₹44666K26.5%
30.9%76K₹10₹5,850₹46914K0.0%
31.4%1.8L₹8₹5,900₹59715K55.5%
32.1%87K₹6₹5,950₹43510K0.0%
33.5%5.7L₹5₹6,000₹63428K0.0%
34.8%30K₹5₹6,050₹6167500.0%
35.4%69K₹4₹6,100₹5738750.0%
37.6%24K₹4₹6,150₹4031250.0%
37.4%89K₹3₹6,200₹5361250.0%
37.6%12K₹2₹6,250₹000.0%
38.6%1.3L₹2₹6,300₹7702K0.0%
40.5%16K₹2₹6,350₹5753750.0%
42.0%38K₹2₹6,400₹5352500.0%
44.2%4K₹2₹6,450₹6362500.0%
44.0%31K₹2₹6,500₹000.0%
44.9%20K₹1₹6,600₹1,0922500.0%
44.0%21K₹1₹6,700₹8751250.0%