Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 1.1L | ₹101 | ₹330 | ₹0 | 7K | 46.9% |
| 0.0% | 5K | ₹73 | ₹340 | ₹0 | 39K | 31.3% |
| 61.5% | 45K | ₹84 | ₹350 | ₹0 | 34K | 39.1% |
| 39.5% | 1K | ₹44 | ₹355 | ₹0 | 1K | 39.1% |
| 30.3% | 9K | ₹56 | ₹360 | ₹0 | 93K | 35.2% |
| 0.0% | 9K | ₹51 | ₹365 | ₹0 | 62K | 31.3% |
| 47.9% | 50K | ₹64 | ₹370 | ₹0 | 9.2L | 31.3% |
| 0.0% | 20K | ₹25 | ₹375 | ₹0 | 3.3L | 31.3% |
| 33.2% | 1.2L | ₹53 | ₹380 | ₹0 | 9.9L | 29.3% |
| 40.0% | 78K | ₹50 | ₹385 | ₹0 | 6.4L | 27.3% |
| 31.3% | 5.6L | ₹44 | ₹390 | ₹0 | 17.7L | 25.4% |
| 32.2% | 4.5L | ₹39 | ₹395 | ₹1 | 14.3L | 24.4% |
| 21.5% | 41.4L | ₹33 | ₹400 | ₹1 | 50.3L | 22.5% |
| 15.6% | 20.9L | ₹28 | ₹405 | ₹1 | 15.2L | 22.0% |
| 14.6% | 37.5L | ₹23 | ₹410 | ₹1 | 33.0L | 20.0% |
| 17.1% | 12.5L | ₹19 | ₹415 | ₹2 | 25.5L | 19.0% |
| 16.6% | 41.8L | ₹15 | ₹420 | ₹3 | 42.0L | 18.6% |
| 17.1% | 37.8L | ₹11 | ₹425 | ₹4 | 24.3L | 18.3% |
| 17.3% | 37.2L | ₹8 | ₹430 | ₹6 | 30.1L | 18.1% |
| 17.3% | 28.9L | ₹6 | ₹435 | ₹9 | 12.0L | 18.3% |
| 17.6% | 48.5L | ₹4 | ₹440 | ₹12 | 13.2L | 18.6% |
| 18.6% | 21.2L | ₹3 | ₹445 | ₹16 | 1.7L | 19.5% |
| 19.5% | 22.6L | ₹2 | ₹450 | ₹20 | 5.3L | 21.0% |
| 20.5% | 5.5L | ₹2 | ₹455 | ₹56 | 26K | 105.2% |
| 21.5% | 10.5L | ₹1 | ₹460 | ₹30 | 1.4L | 24.9% |
| 22.5% | 2.4L | ₹1 | ₹465 | ₹31 | 20K | 24.1% |
| 23.4% | 7.8L | ₹1 | ₹470 | ₹37 | 3.0L | 25.4% |
| 25.6% | 0 | ₹0 | ₹475 | ₹40 | 0 | 25.2% |
| 25.4% | 7.7L | ₹0 | ₹480 | ₹46 | 62K | 32.5% |
| 28.3% | 2.4L | ₹0 | ₹490 | ₹57 | 3.3L | 30.7% |