Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 41K | ₹94 | ₹360 | ₹0 | 34K | 31.3% |
| 156.3% | 3K | ₹109 | ₹365 | ₹0 | 5K | 31.3% |
| 105.5% | 72K | ₹96 | ₹370 | ₹0 | 32K | 54.7% |
| 113.3% | 59K | ₹89 | ₹380 | ₹0 | 1.5L | 50.8% |
| 88.4% | 4K | ₹81 | ₹385 | ₹0 | 1K | 46.9% |
| 79.6% | 35K | ₹75 | ₹390 | ₹0 | 1.7L | 46.9% |
| 70.8% | 1.5L | ₹65 | ₹400 | ₹0 | 5.6L | 43.0% |
| 65.4% | 24K | ₹56 | ₹410 | ₹0 | 4.2L | 39.1% |
| 0.0% | 8K | ₹33 | ₹415 | ₹1 | 4.3L | 36.1% |
| 54.7% | 1.4L | ₹45 | ₹420 | ₹1 | 16.3L | 34.2% |
| 0.0% | 1.1L | ₹31 | ₹425 | ₹1 | 3.6L | 34.2% |
| 38.6% | 1.7L | ₹34 | ₹430 | ₹1 | 11.3L | 33.2% |
| 27.8% | 1.7L | ₹28 | ₹435 | ₹2 | 5.6L | 32.2% |
| 31.3% | 7.8L | ₹24 | ₹440 | ₹3 | 18.2L | 31.7% |
| 29.8% | 3.2L | ₹20 | ₹445 | ₹4 | 11.6L | 31.7% |
| 29.5% | 13.1L | ₹16 | ₹450 | ₹5 | 34.3L | 31.0% |
| 29.5% | 7.4L | ₹13 | ₹455 | ₹7 | 13.6L | 30.8% |
| 29.3% | 17.1L | ₹10 | ₹460 | ₹9 | 25.4L | 30.0% |
| 29.0% | 18.3L | ₹8 | ₹465 | ₹11 | 11.2L | 30.3% |
| 29.3% | 37.1L | ₹6 | ₹470 | ₹14 | 23.5L | 29.3% |
| 29.3% | 22.7L | ₹4 | ₹475 | ₹18 | 7.3L | 29.8% |
| 30.0% | 46.5L | ₹3 | ₹480 | ₹21 | 7.2L | 29.8% |
| 30.3% | 19.5L | ₹2 | ₹485 | ₹27 | 2.6L | 37.1% |
| 31.3% | 46.0L | ₹2 | ₹490 | ₹30 | 4.8L | 30.3% |
| 32.2% | 24.7L | ₹1 | ₹495 | ₹34 | 2.0L | 31.3% |
| 33.2% | 57.5L | ₹1 | ₹500 | ₹41 | 3.1L | 42.0% |
| 34.2% | 7.1L | ₹1 | ₹505 | ₹47 | 53K | 51.3% |
| 35.2% | 13.9L | ₹1 | ₹510 | ₹52 | 43K | 55.2% |
| 36.1% | 5.4L | ₹1 | ₹515 | ₹0 | 0 | 0.0% |
| 37.1% | 12.2L | ₹0 | ₹520 | ₹55 | 1.1L | 56.4% |
| 40.0% | 1.2L | ₹0 | ₹525 | ₹0 | 0 | 35.7% |
| 41.0% | 32.0L | ₹0 | ₹530 | ₹65 | 85K | 63.7% |
| 44.9% | 9.4L | ₹0 | ₹540 | ₹78 | 2.6L | 39.1% |
| 46.9% | 3.3L | ₹0 | ₹550 | ₹82 | 3K | 65.9% |