Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 114.5% | 5K | ₹100 | ₹350 | ₹1 | 1K | 54.7% |
| 98.9% | 10K | ₹88 | ₹360 | ₹1 | 1K | 53.7% |
| 0.0% | 3K | ₹43 | ₹380 | ₹0 | 83K | 33.2% |
| 61.3% | 8K | ₹59 | ₹385 | ₹0 | 40K | 31.3% |
| 0.0% | 4K | ₹34 | ₹390 | ₹0 | 4.4L | 27.3% |
| 0.0% | 54K | ₹39 | ₹395 | ₹0 | 5.8L | 27.3% |
| 25.4% | 2.2L | ₹40 | ₹400 | ₹1 | 10.5L | 27.3% |
| 46.1% | 29K | ₹40 | ₹405 | ₹1 | 1.6L | 26.4% |
| 60.1% | 1.0L | ₹40 | ₹410 | ₹1 | 4.5L | 25.9% |
| 26.9% | 93K | ₹27 | ₹415 | ₹2 | 2.2L | 24.9% |
| 24.9% | 5.0L | ₹22 | ₹420 | ₹3 | 9.4L | 24.9% |
| 25.6% | 2.6L | ₹19 | ₹425 | ₹4 | 2.7L | 24.4% |
| 24.9% | 5.5L | ₹15 | ₹430 | ₹5 | 7.4L | 24.2% |
| 23.9% | 2.9L | ₹12 | ₹435 | ₹7 | 3.7L | 23.9% |
| 24.2% | 10.8L | ₹9 | ₹440 | ₹9 | 9.1L | 24.2% |
| 24.2% | 5.2L | ₹7 | ₹445 | ₹12 | 3.4L | 23.4% |
| 23.9% | 22.9L | ₹5 | ₹450 | ₹15 | 5.7L | 23.2% |
| 24.2% | 6.9L | ₹4 | ₹455 | ₹19 | 93K | 23.9% |
| 24.2% | 10.8L | ₹3 | ₹460 | ₹23 | 1.5L | 24.4% |
| 24.7% | 3.4L | ₹2 | ₹465 | ₹43 | 10K | 72.3% |
| 25.4% | 8.2L | ₹1 | ₹470 | ₹39 | 1.2L | 48.8% |
| 25.4% | 2.4L | ₹1 | ₹475 | ₹32 | 73K | 41.4% |
| 26.4% | 14.6L | ₹1 | ₹480 | ₹33 | 50K | 46.2% |
| 26.4% | 4.1L | ₹1 | ₹485 | ₹43 | 18K | 46.8% |
| 27.3% | 12.4L | ₹0 | ₹490 | ₹41 | 53K | 50.2% |
| 33.0% | 0 | ₹0 | ₹495 | ₹0 | 0 | 55.3% |
| 30.3% | 9.2L | ₹0 | ₹500 | ₹67 | 2.9L | 65.4% |
| 33.2% | 26K | ₹0 | ₹510 | ₹87 | 21K | 103.3% |
| 35.2% | 2.3L | ₹0 | ₹520 | ₹80 | 63K | 64.9% |