Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 95.7% | 18K | ₹117 | ₹350 | ₹0 | 49K | 62.5% |
| 79.2% | 0 | ₹0 | ₹370 | ₹0 | 0 | 56.5% |
| 70.0% | 1K | ₹74 | ₹380 | ₹0 | 55K | 46.9% |
| 76.2% | 8K | ₹79 | ₹390 | ₹0 | 10K | 43.0% |
| 119.6% | 8K | ₹84 | ₹395 | ₹0 | 10K | 41.0% |
| 149.9% | 29K | ₹88 | ₹400 | ₹0 | 6.3L | 35.2% |
| 86.9% | 4K | ₹68 | ₹405 | ₹0 | 11K | 37.1% |
| 49.9% | 0 | ₹0 | ₹410 | ₹0 | 6.7L | 33.2% |
| 47.6% | 0 | ₹0 | ₹415 | ₹0 | 1.1L | 35.2% |
| 74.7% | 14K | ₹54 | ₹420 | ₹0 | 5.1L | 31.3% |
| 40.5% | 6K | ₹34 | ₹425 | ₹1 | 34K | 32.2% |
| 85.2% | 68K | ₹50 | ₹430 | ₹1 | 4.8L | 29.3% |
| 31.6% | 0 | ₹0 | ₹435 | ₹1 | 10.0L | 28.8% |
| 27.8% | 85K | ₹27 | ₹440 | ₹2 | 10.4L | 28.8% |
| 25.9% | 64K | ₹23 | ₹445 | ₹3 | 2.3L | 28.3% |
| 24.9% | 4.3L | ₹19 | ₹450 | ₹4 | 8.2L | 27.8% |
| 47.9% | 1.5L | ₹22 | ₹455 | ₹5 | 2.2L | 28.3% |
| 25.9% | 4.9L | ₹12 | ₹460 | ₹7 | 7.5L | 26.9% |
| 26.1% | 2.2L | ₹9 | ₹465 | ₹9 | 2.7L | 27.6% |
| 26.9% | 6.2L | ₹7 | ₹470 | ₹12 | 5.1L | 28.1% |
| 26.9% | 4.0L | ₹6 | ₹475 | ₹16 | 4.0L | 29.0% |
| 27.1% | 12.8L | ₹4 | ₹480 | ₹19 | 4.2L | 29.8% |
| 27.3% | 5.5L | ₹3 | ₹485 | ₹23 | 2.8L | 29.3% |
| 28.3% | 13.8L | ₹2 | ₹490 | ₹28 | 2.2L | 31.3% |
| 27.8% | 3.3L | ₹2 | ₹495 | ₹25 | 80K | 27.4% |
| 29.3% | 28.7L | ₹1 | ₹500 | ₹37 | 3.5L | 36.6% |
| 29.8% | 13.3L | ₹1 | ₹505 | ₹0 | 0 | 0.0% |
| 30.8% | 16.0L | ₹1 | ₹510 | ₹37 | 1.4L | 0.0% |
| 32.2% | 2.9L | ₹1 | ₹515 | ₹0 | 0 | 0.0% |
| 33.2% | 5.6L | ₹1 | ₹520 | ₹41 | 28K | 0.0% |
| 42.7% | 0 | ₹0 | ₹525 | ₹0 | 0 | 0.0% |
| 35.2% | 3.1L | ₹0 | ₹530 | ₹41 | 45K | 0.0% |
| 46.1% | 0 | ₹0 | ₹535 | ₹0 | 0 | 0.0% |
| 37.1% | 4.8L | ₹0 | ₹540 | ₹50 | 3K | 0.0% |
| 39.1% | 29K | ₹0 | ₹550 | ₹0 | 0 | 0.0% |
| 49.5% | 0 | ₹0 | ₹560 | ₹0 | 0 | 0.0% |