Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 200 | ₹1,180 | ₹5,600 | ₹1 | 4K | 34.7% |
| 57.8% | 300 | ₹1,066 | ₹5,800 | ₹2 | 1K | 32.7% |
| 0.0% | 0 | ₹0 | ₹5,900 | ₹2 | 1K | 30.0% |
| 48.5% | 600 | ₹865 | ₹6,000 | ₹2 | 89K | 26.1% |
| 0.0% | 0 | ₹0 | ₹6,100 | ₹2 | 61K | 24.2% |
| 40.4% | 500 | ₹669 | ₹6,200 | ₹5 | 25K | 23.7% |
| 0.0% | 10K | ₹522 | ₹6,300 | ₹6 | 85K | 21.8% |
| 0.0% | 3K | ₹413 | ₹6,400 | ₹12 | 1.1L | 21.1% |
| 16.2% | 27K | ₹319 | ₹6,500 | ₹22 | 88K | 20.7% |
| 19.4% | 14K | ₹260 | ₹6,550 | ₹30 | 22K | 20.8% |
| 21.8% | 57K | ₹280 | ₹6,600 | ₹40 | 1.7L | 20.6% |
| 20.8% | 17K | ₹238 | ₹6,650 | ₹52 | 2.0L | 20.4% |
| 20.3% | 73K | ₹202 | ₹6,700 | ₹67 | 88K | 20.6% |
| 20.8% | 32K | ₹170 | ₹6,750 | ₹86 | 30K | 20.4% |
| 20.4% | 1.1L | ₹143 | ₹6,800 | ₹107 | 1.0L | 19.9% |
| 21.1% | 59K | ₹120 | ₹6,850 | ₹132 | 30K | 20.4% |
| 20.7% | 1.9L | ₹97 | ₹6,900 | ₹164 | 34K | 20.9% |
| 21.1% | 33K | ₹79 | ₹6,950 | ₹206 | 5K | 23.0% |
| 21.1% | 1.8L | ₹63 | ₹7,000 | ₹225 | 19K | 20.5% |
| 21.4% | 57K | ₹40 | ₹7,100 | ₹0 | 0 | 25.9% |
| 21.8% | 49K | ₹24 | ₹7,200 | ₹383 | 100 | 19.8% |
| 22.4% | 89K | ₹15 | ₹7,300 | ₹0 | 0 | 29.3% |
| 23.1% | 1.2L | ₹10 | ₹7,400 | ₹551 | 2K | 31.9% |
| 24.6% | 1.1L | ₹7 | ₹7,500 | ₹739 | 300 | 46.4% |
| 25.6% | 6K | ₹5 | ₹7,600 | ₹0 | 0 | 32.9% |
| 28.2% | 11K | ₹3 | ₹7,800 | ₹0 | 0 | 37.5% |