Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 21.7% | 2.3L | ₹66 | ₹10,000 | ₹449 | 3K | 20.8% |
| 23.9% | 0 | ₹0 | ₹10,100 | ₹0 | 0 | 24.3% |
| 22.7% | 55K | ₹38 | ₹10,200 | ₹0 | 0 | 25.4% |
| 24.3% | 67K | ₹23 | ₹10,400 | ₹0 | 0 | 27.7% |
| 0.0% | 100 | ₹1,924 | ₹6,800 | ₹2 | 1K | 56.9% |
| 0.0% | 2K | ₹2,243 | ₹7,000 | ₹2 | 8K | 53.5% |
| 0.0% | 100 | ₹1,501 | ₹7,100 | ₹2 | 1K | 50.3% |
| 0.0% | 1K | ₹1,500 | ₹7,200 | ₹2 | 1K | 48.3% |
| 0.0% | 3K | ₹1,732 | ₹7,300 | ₹2 | 2K | 46.1% |
| 0.0% | 800 | ₹1,290 | ₹7,400 | ₹2 | 24K | 45.2% |
| 49.1% | 2K | ₹1,905 | ₹7,500 | ₹3 | 7K | 43.2% |
| 0.0% | 1K | ₹1,686 | ₹7,600 | ₹3 | 1K | 41.8% |
| 0.0% | 2K | ₹1,315 | ₹7,700 | ₹2 | 1K | 38.1% |
| 30.8% | 3K | ₹902 | ₹7,800 | ₹3 | 16K | 37.8% |
| 0.0% | 100 | ₹810 | ₹7,900 | ₹4 | 2K | 36.7% |
| 0.0% | 15K | ₹1,600 | ₹8,000 | ₹4 | 89K | 35.3% |
| 31.8% | 2K | ₹625 | ₹8,100 | ₹4 | 62K | 32.6% |
| 34.2% | 3K | ₹770 | ₹8,200 | ₹6 | 16K | 32.7% |
| 33.7% | 4K | ₹900 | ₹8,300 | ₹7 | 38K | 31.6% |
| 34.3% | 16K | ₹1,172 | ₹8,400 | ₹7 | 74K | 29.2% |
| 28.6% | 38K | ₹1,100 | ₹8,500 | ₹9 | 1.2L | 28.4% |
| 29.8% | 67K | ₹1,009 | ₹8,600 | ₹12 | 1.6L | 27.7% |
| 26.9% | 43K | ₹834 | ₹8,700 | ₹14 | 90K | 26.4% |
| 27.2% | 46K | ₹835 | ₹8,800 | ₹18 | 1.2L | 25.1% |
| 19.6% | 40K | ₹719 | ₹8,900 | ₹23 | 1.2L | 24.1% |
| 20.8% | 1.3L | ₹630 | ₹9,000 | ₹31 | 2.6L | 23.4% |
| 22.1% | 50K | ₹549 | ₹9,100 | ₹42 | 1.1L | 22.8% |
| 21.1% | 100K | ₹461 | ₹9,200 | ₹57 | 2.1L | 22.0% |
| 20.5% | 1.3L | ₹380 | ₹9,300 | ₹79 | 1.7L | 21.6% |
| 21.1% | 80K | ₹315 | ₹9,400 | ₹106 | 1.2L | 21.2% |
| 20.8% | 2.1L | ₹249 | ₹9,500 | ₹141 | 1.6L | 20.9% |
| 20.7% | 2.2L | ₹195 | ₹9,600 | ₹185 | 50K | 20.7% |
| 20.8% | 53K | ₹150 | ₹9,700 | ₹240 | 14K | 20.7% |
| 20.8% | 2.5L | ₹113 | ₹9,800 | ₹305 | 5K | 21.1% |
| 21.2% | 79K | ₹86 | ₹9,900 | ₹0 | 0 | 22.6% |