Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 400 | ₹1,091 | ₹5,300 | ₹1 | 600 | 52.7% |
| 0.0% | 500 | ₹1,115 | ₹5,350 | ₹16 | 600 | 75.9% |
| 0.0% | 200 | ₹912 | ₹5,400 | ₹2 | 1K | 51.3% |
| 0.0% | 0 | ₹0 | ₹5,600 | ₹2 | 800 | 44.0% |
| 0.0% | 100 | ₹921 | ₹5,700 | ₹1 | 12K | 39.5% |
| 0.0% | 100 | ₹701 | ₹5,800 | ₹1 | 35K | 36.4% |
| 0.0% | 0 | ₹0 | ₹5,900 | ₹3 | 800 | 36.1% |
| 0.0% | 0 | ₹0 | ₹5,950 | ₹3 | 3K | 34.5% |
| 0.0% | 8K | ₹810 | ₹6,000 | ₹4 | 49K | 35.2% |
| 0.0% | 0 | ₹0 | ₹6,050 | ₹6 | 7K | 34.7% |
| 0.0% | 400 | ₹470 | ₹6,100 | ₹7 | 12K | 34.2% |
| 0.0% | 0 | ₹0 | ₹6,150 | ₹14 | 6K | 37.3% |
| 46.7% | 800 | ₹663 | ₹6,200 | ₹11 | 44K | 33.1% |
| 23.8% | 5K | ₹510 | ₹6,250 | ₹14 | 8K | 32.6% |
| 19.8% | 12K | ₹524 | ₹6,300 | ₹18 | 64K | 32.3% |
| 27.9% | 10K | ₹304 | ₹6,350 | ₹25 | 16K | 33.1% |
| 23.1% | 24K | ₹431 | ₹6,400 | ₹30 | 41K | 32.1% |
| 21.4% | 14K | ₹383 | ₹6,450 | ₹40 | 20K | 32.5% |
| 28.1% | 60K | ₹357 | ₹6,500 | ₹46 | 90K | 31.4% |
| 27.1% | 14K | ₹267 | ₹6,550 | ₹64 | 16K | 33.0% |
| 30.2% | 48K | ₹288 | ₹6,600 | ₹72 | 36K | 31.4% |
| 28.4% | 16K | ₹247 | ₹6,650 | ₹92 | 12K | 32.3% |
| 28.7% | 56K | ₹215 | ₹6,700 | ₹107 | 52K | 31.6% |
| 28.7% | 26K | ₹186 | ₹6,750 | ₹125 | 29K | 31.1% |
| 29.9% | 69K | ₹160 | ₹6,800 | ₹146 | 34K | 30.5% |
| 29.3% | 31K | ₹137 | ₹6,850 | ₹172 | 17K | 31.3% |
| 29.2% | 47K | ₹115 | ₹6,900 | ₹196 | 7K | 29.8% |
| 28.9% | 14K | ₹95 | ₹6,950 | ₹0 | 0 | 32.6% |
| 28.9% | 1.1L | ₹78 | ₹7,000 | ₹268 | 5K | 31.5% |
| 26.9% | 11K | ₹55 | ₹7,050 | ₹0 | 0 | 32.9% |
| 28.2% | 38K | ₹50 | ₹7,100 | ₹385 | 100 | 41.8% |
| 27.7% | 12K | ₹37 | ₹7,150 | ₹0 | 0 | 32.0% |
| 27.8% | 1.3L | ₹29 | ₹7,200 | ₹0 | 0 | 30.7% |
| 27.2% | 27K | ₹23 | ₹7,250 | ₹0 | 0 | 31.2% |
| 27.6% | 1.1L | ₹18 | ₹7,300 | ₹0 | 0 | 36.4% |
| 28.7% | 44K | ₹11 | ₹7,400 | ₹0 | 0 | 34.1% |
| 29.7% | 28K | ₹8 | ₹7,500 | ₹0 | 0 | 35.4% |
| 30.8% | 7K | ₹5 | ₹7,600 | ₹0 | 0 | 38.5% |