Divi's Laboratories

DIVISLAB
6,820.00 INR ↑ 178.00 (+2.68%)
Last updated: 3h ago · Market Closed
Expiry

DIVISLAB Option Chain · 2026-05-26

The option chain for DIVISLAB, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%400₹1,091₹5,300₹160052.7%
0.0%500₹1,115₹5,350₹1660075.9%
0.0%200₹912₹5,400₹21K51.3%
0.0%0₹0₹5,600₹280044.0%
0.0%100₹921₹5,700₹112K39.5%
0.0%100₹701₹5,800₹135K36.4%
0.0%0₹0₹5,900₹380036.1%
0.0%0₹0₹5,950₹33K34.5%
0.0%8K₹810₹6,000₹449K35.2%
0.0%0₹0₹6,050₹67K34.7%
0.0%400₹470₹6,100₹712K34.2%
0.0%0₹0₹6,150₹146K37.3%
46.7%800₹663₹6,200₹1144K33.1%
23.8%5K₹510₹6,250₹148K32.6%
19.8%12K₹524₹6,300₹1864K32.3%
27.9%10K₹304₹6,350₹2516K33.1%
23.1%24K₹431₹6,400₹3041K32.1%
21.4%14K₹383₹6,450₹4020K32.5%
28.1%60K₹357₹6,500₹4690K31.4%
27.1%14K₹267₹6,550₹6416K33.0%
30.2%48K₹288₹6,600₹7236K31.4%
28.4%16K₹247₹6,650₹9212K32.3%
28.7%56K₹215₹6,700₹10752K31.6%
28.7%26K₹186₹6,750₹12529K31.1%
29.9%69K₹160₹6,800₹14634K30.5%
29.3%31K₹137₹6,850₹17217K31.3%
29.2%47K₹115₹6,900₹1967K29.8%
28.9%14K₹95₹6,950₹0032.6%
28.9%1.1L₹78₹7,000₹2685K31.5%
26.9%11K₹55₹7,050₹0032.9%
28.2%38K₹50₹7,100₹38510041.8%
27.7%12K₹37₹7,150₹0032.0%
27.8%1.3L₹29₹7,200₹0030.7%
27.2%27K₹23₹7,250₹0031.2%
27.6%1.1L₹18₹7,300₹0036.4%
28.7%44K₹11₹7,400₹0034.1%
29.7%28K₹8₹7,500₹0035.4%
30.8%7K₹5₹7,600₹0038.5%