Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 6K | ₹171 | ₹500 | ₹0 | 53K | 58.6% |
| 50.8% | 10K | ₹147 | ₹535 | ₹10 | 950 | 103.5% |
| 0.0% | 5K | ₹120 | ₹540 | ₹1 | 86K | 50.8% |
| 60.5% | 14K | ₹134 | ₹550 | ₹1 | 1.5L | 49.8% |
| 0.0% | 40K | ₹120 | ₹560 | ₹1 | 61K | 46.9% |
| 0.0% | 12K | ₹90 | ₹570 | ₹1 | 1.3L | 44.9% |
| 15.6% | 20K | ₹102 | ₹580 | ₹1 | 1.5L | 43.0% |
| 0.0% | 9K | ₹79 | ₹590 | ₹1 | 71K | 40.5% |
| 36.6% | 1.5L | ₹83 | ₹600 | ₹2 | 9.4L | 39.5% |
| 0.0% | 1.0L | ₹50 | ₹610 | ₹2 | 2.5L | 37.1% |
| 0.0% | 38K | ₹65 | ₹615 | ₹3 | 57K | 36.6% |
| 33.2% | 4.9L | ₹65 | ₹620 | ₹3 | 6.0L | 35.6% |
| 28.8% | 91K | ₹59 | ₹625 | ₹4 | 2.9L | 35.6% |
| 33.5% | 4.7L | ₹56 | ₹630 | ₹4 | 6.1L | 34.9% |
| 32.7% | 1.3L | ₹51 | ₹635 | ₹5 | 1.5L | 35.2% |
| 32.7% | 4.0L | ₹48 | ₹640 | ₹5 | 7.9L | 33.5% |
| 31.7% | 1.8L | ₹43 | ₹645 | ₹7 | 2.6L | 33.7% |
| 32.7% | 6.8L | ₹39 | ₹650 | ₹8 | 7.3L | 33.0% |
| 32.5% | 1.7L | ₹36 | ₹655 | ₹9 | 2.9L | 33.0% |
| 33.1% | 4.5L | ₹32 | ₹660 | ₹10 | 6.0L | 32.7% |
| 31.1% | 6.0L | ₹26 | ₹670 | ₹14 | 6.5L | 31.6% |
| 32.4% | 8.5L | ₹20 | ₹680 | ₹18 | 5.8L | 31.4% |
| 31.9% | 8.7L | ₹16 | ₹690 | ₹24 | 3.5L | 31.3% |
| 32.4% | 15.7L | ₹12 | ₹700 | ₹30 | 2.4L | 31.5% |
| 32.5% | 5.6L | ₹9 | ₹710 | ₹37 | 17K | 32.4% |
| 32.7% | 5.6L | ₹6 | ₹720 | ₹44 | 2.3L | 32.0% |
| 33.0% | 2.4L | ₹5 | ₹730 | ₹78 | 3K | 80.8% |
| 33.2% | 4.5L | ₹3 | ₹740 | ₹60 | 4K | 27.8% |
| 33.7% | 2.4L | ₹3 | ₹750 | ₹70 | 4K | 32.0% |
| 34.2% | 3.0L | ₹2 | ₹760 | ₹0 | 0 | 55.0% |
| 36.1% | 1.5L | ₹1 | ₹780 | ₹101 | 4K | 46.4% |