Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹6,400 | ₹0 | 0 | 40.1% |
| 0.0% | 0 | ₹0 | ₹6,500 | ₹0 | 0 | 36.6% |
| 0.0% | 3K | ₹1,050 | ₹6,600 | ₹2 | 24K | 29.4% |
| 0.0% | 0 | ₹0 | ₹6,700 | ₹3 | 500 | 27.6% |
| 0.0% | 200 | ₹859 | ₹6,800 | ₹4 | 8K | 26.7% |
| 0.0% | 0 | ₹0 | ₹6,900 | ₹10 | 100 | 28.9% |
| 0.0% | 800 | ₹650 | ₹7,000 | ₹5 | 1.1L | 22.5% |
| 0.0% | 0 | ₹0 | ₹7,100 | ₹6 | 1.2L | 20.5% |
| 13.7% | 62K | ₹550 | ₹7,200 | ₹10 | 1.0L | 20.1% |
| 16.8% | 8K | ₹451 | ₹7,300 | ₹15 | 2.8L | 18.7% |
| 15.0% | 9K | ₹361 | ₹7,400 | ₹29 | 1.4L | 18.8% |
| 17.1% | 88K | ₹280 | ₹7,500 | ₹48 | 2.8L | 18.6% |
| 19.1% | 90K | ₹222 | ₹7,600 | ₹78 | 91K | 18.6% |
| 18.9% | 1.4L | ₹161 | ₹7,700 | ₹120 | 1.1L | 18.9% |
| 19.2% | 99K | ₹115 | ₹7,800 | ₹172 | 55K | 18.9% |
| 19.7% | 88K | ₹81 | ₹7,900 | ₹243 | 55K | 20.0% |
| 20.0% | 2.5L | ₹55 | ₹8,000 | ₹309 | 70K | 20.0% |
| 20.4% | 1.8L | ₹37 | ₹8,100 | ₹402 | 35K | 21.6% |
| 20.9% | 1.4L | ₹25 | ₹8,200 | ₹484 | 10K | 22.6% |
| 21.6% | 1.3L | ₹17 | ₹8,300 | ₹568 | 37K | 18.7% |
| 22.6% | 76K | ₹13 | ₹8,400 | ₹743 | 8K | 40.9% |
| 23.3% | 1.5L | ₹9 | ₹8,500 | ₹860 | 25K | 47.5% |
| 24.4% | 52K | ₹7 | ₹8,600 | ₹593 | 1.0L | 34.7% |
| 27.4% | 0 | ₹0 | ₹8,700 | ₹0 | 0 | 41.7% |
| 29.1% | 0 | ₹0 | ₹8,800 | ₹0 | 0 | 44.4% |
| 27.3% | 3K | ₹3 | ₹8,900 | ₹0 | 0 | 46.4% |
| 29.0% | 1.6L | ₹3 | ₹9,000 | ₹1,350 | 300 | 61.3% |
| 32.2% | 1K | ₹3 | ₹9,200 | ₹0 | 0 | 53.7% |
| 34.4% | 2K | ₹2 | ₹9,400 | ₹1,325 | 300 | 58.2% |