Finnifty

FINNIFTY
25,136.10 INR ↓ 1.05 (-0.00%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

FINNIFTY Option Chain · 2026-05-26

The option chain for FINNIFTY, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%0₹0₹20,500₹32K43.0%
0.0%0₹0₹21,000₹0042.5%
0.0%0₹0₹21,200₹0042.0%
0.0%0₹0₹21,300₹0041.3%
0.0%0₹0₹21,400₹0038.7%
0.0%0₹0₹21,500₹95K38.7%
0.0%0₹0₹21,600₹0040.0%
0.0%0₹0₹21,700₹0040.2%
0.0%0₹0₹21,800₹0037.8%
0.0%0₹0₹21,900₹0034.5%
0.0%0₹0₹22,000₹1218K35.2%
0.0%0₹0₹22,100₹1342034.5%
0.0%0₹0₹22,200₹0035.7%
0.0%0₹0₹22,300₹1312032.8%
0.0%0₹0₹22,400₹0034.5%
0.0%0₹0₹22,500₹187K32.4%
0.0%0₹0₹22,600₹1730031.1%
0.0%0₹0₹22,700₹000.0%
0.0%0₹0₹22,750₹000.0%
0.0%0₹0₹22,800₹000.0%
0.0%0₹0₹22,850₹000.0%
0.0%0₹0₹22,900₹0030.2%
0.0%0₹0₹22,950₹0028.0%
0.0%0₹0₹23,000₹3315K30.4%
0.0%0₹0₹23,050₹2212027.6%
0.0%0₹0₹23,100₹3642029.7%
0.0%0₹0₹23,150₹0027.1%
0.0%60₹1,624₹23,200₹331K28.0%
0.0%0₹0₹23,250₹2018024.9%
0.0%0₹0₹23,300₹0028.0%
0.0%0₹0₹23,350₹0026.6%
0.0%0₹0₹23,400₹501K28.4%
0.0%0₹0₹23,450₹0027.4%
0.0%0₹0₹23,500₹579K28.1%
0.0%0₹0₹23,550₹4548025.8%
0.0%0₹0₹23,600₹6766028.0%
0.0%0₹0₹23,650₹3718023.5%
65.7%60₹2,101₹23,700₹733K27.4%
0.0%0₹0₹23,750₹696026.3%
0.0%0₹0₹23,800₹4348022.4%
20.0%0₹0₹23,850₹2736019.6%
19.2%0₹0₹23,900₹9718027.0%
0.0%0₹0₹23,950₹2624018.2%
0.0%0₹0₹24,000₹10718K26.5%
17.4%0₹0₹24,050₹3442018.2%
16.4%0₹0₹24,100₹6036020.6%
16.6%0₹0₹24,150₹2830016.1%
18.7%0₹0₹24,200₹15654027.2%
23.2%0₹0₹24,250₹14942025.8%
23.3%0₹0₹24,300₹1583K25.7%
17.7%0₹0₹24,350₹16830025.5%
18.9%0₹0₹24,400₹18072025.5%
19.2%0₹0₹24,450₹1911K25.3%
19.1%0₹0₹24,500₹20612K25.4%
24.9%0₹0₹24,550₹18818023.4%
26.0%0₹0₹24,600₹7524014.8%
14.8%0₹0₹24,650₹11518016.8%
24.8%0₹0₹24,700₹496011.2%
25.7%0₹0₹24,750₹0025.5%
22.7%240₹654₹24,800₹2922K24.6%
25.3%0₹0₹24,850₹14912015.4%
23.6%60₹609₹24,900₹3391K25.1%
23.8%720₹584₹24,950₹12924012.3%
24.3%4K₹568₹25,000₹36524K24.2%
24.4%780₹538₹25,050₹22336015.3%
23.6%5K₹496₹25,100₹4092K24.1%
23.0%1K₹459₹25,150₹4481K24.8%
23.6%5K₹446₹25,200₹4565K23.9%
23.7%1K₹423₹25,250₹35890017.4%
23.2%6K₹391₹25,300₹5114K24.1%
23.6%1K₹375₹25,350₹55942025.1%
22.8%6K₹340₹25,400₹5525K23.3%
22.7%6K₹317₹25,450₹52260020.0%
23.3%11K₹309₹25,500₹6178K23.5%
28.2%2K₹380₹25,550₹5181K16.2%
23.3%3K₹272₹25,600₹6993K24.6%
22.6%2K₹244₹25,650₹27348021.6%
23.1%2K₹236₹25,700₹5462K10.5%
26.2%2K₹274₹25,750₹7951K24.3%
22.7%9K₹199₹25,800₹7714K20.8%
25.2%1K₹225₹25,850₹52978026.7%
24.2%3K₹195₹25,900₹8771K22.8%
24.3%1K₹184₹25,950₹3701K36.5%
22.9%37K₹151₹26,000₹96818K23.8%
23.5%1K₹148₹26,050₹6691K19.2%
23.1%5K₹133₹26,100₹1,0352K23.0%
23.6%3K₹129₹26,150₹9581K9.8%
22.9%10K₹111₹26,200₹9734K18.4%
23.7%300₹112₹26,250₹6712K32.4%
23.4%7K₹100₹26,300₹8153K36.6%
24.8%3K₹109₹26,350₹4902K38.7%
23.3%6K₹84₹26,400₹6233K35.7%
26.6%2K₹115₹26,450₹1,0002K23.3%
23.7%97K₹75₹26,500₹1,39221K24.9%
27.7%480₹113₹26,550₹4715400.0%
23.5%3K₹62₹26,600₹4621K55.1%
25.2%1K₹72₹26,650₹5136038.7%
23.8%420₹54₹26,700₹53678032.6%
26.2%120₹70₹26,750₹0015.2%
24.0%2K₹47₹26,800₹52712046.5%
24.1%480₹43₹26,850₹000.0%
27.9%540₹70₹26,900₹64424046.5%
24.2%420₹37₹26,950₹000.0%
24.5%57K₹35₹27,000₹86872048.5%
24.4%120₹32₹27,050₹000.0%
25.3%2K₹34₹27,100₹000.0%
26.4%780₹38₹27,150₹000.0%
25.4%7K₹29₹27,200₹000.0%
25.6%240₹28₹27,250₹000.0%
25.7%780₹26₹27,300₹000.0%
26.8%360₹29₹27,350₹000.0%
25.8%1K₹22₹27,400₹000.0%
28.0%540₹31₹27,450₹000.0%
25.4%22K₹17₹27,500₹000.0%
35.7%60₹76₹27,550₹000.0%
26.2%9K₹17₹27,600₹000.0%
27.0%240₹18₹27,650₹000.0%
28.2%240₹21₹27,700₹000.0%
27.6%0₹0₹27,750₹000.0%
25.9%2K₹11₹27,800₹000.0%
26.3%300₹11₹27,850₹000.0%
26.2%180₹9₹27,900₹000.0%
28.9%0₹0₹27,950₹000.0%
26.8%32K₹9₹28,000₹000.0%
29.0%0₹0₹28,050₹000.0%
26.3%660₹6₹28,100₹000.0%
30.1%0₹0₹28,150₹000.0%
26.9%2K₹6₹28,200₹000.0%
29.0%0₹0₹28,250₹000.0%
27.2%360₹6₹28,300₹000.0%
26.8%120₹5₹28,350₹000.0%
29.3%0₹0₹28,400₹000.0%
31.2%0₹0₹28,450₹000.0%
28.4%15K₹5₹28,500₹000.0%
31.8%0₹0₹28,550₹000.0%
28.1%780₹4₹28,600₹000.0%
32.5%0₹0₹28,650₹000.0%
30.2%300₹6₹28,700₹000.0%
31.0%240₹6₹28,800₹000.0%
32.3%4K₹7₹28,900₹000.0%
29.9%12K₹3₹29,000₹000.0%
31.6%360₹4₹29,100₹000.0%
33.2%60₹5₹29,200₹000.0%
32.8%0₹0₹29,300₹000.0%
33.3%120₹4₹29,400₹000.0%
33.1%2K₹3₹29,500₹000.0%
32.7%420₹2₹29,600₹000.0%
34.2%780₹3₹29,700₹000.0%
36.9%60₹5₹29,800₹000.0%
35.7%0₹0₹29,900₹000.0%
34.4%2K₹2₹30,000₹000.0%
36.0%660₹3₹30,100₹000.0%
36.2%0₹0₹30,200₹000.0%
37.3%0₹0₹30,300₹000.0%
38.0%0₹0₹30,500₹000.0%
38.6%13K₹1₹31,000₹000.0%
38.1%3K₹1₹31,500₹000.0%