Finnifty

FINNIFTY
26,837.90 INR ↑ 355.45 (+1.34%)
Last updated: 7/10/2026 · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

FINNIFTY Option Chain · 2026-07-28

The option chain for FINNIFTY, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%0₹0₹22,000₹36035.4%
0.0%0₹0₹22,500₹0038.3%
0.0%0₹0₹22,600₹0037.3%
0.0%0₹0₹22,700₹0036.5%
0.0%0₹0₹22,800₹0035.7%
0.0%0₹0₹22,900₹0034.3%
0.0%0₹0₹23,000₹510K30.0%
0.0%0₹0₹23,100₹0032.2%
0.0%0₹0₹23,200₹0031.9%
0.0%0₹0₹23,300₹0032.3%
0.0%0₹0₹23,400₹0029.2%
0.0%0₹0₹23,500₹796027.5%
0.0%0₹0₹23,600₹0028.1%
0.0%0₹0₹23,700₹836026.4%
0.0%0₹0₹23,800₹878026.0%
0.0%0₹0₹23,900₹1172026.1%
0.0%0₹0₹23,950₹0026.5%
0.0%0₹0₹24,000₹96K24.9%
0.0%0₹0₹24,050₹0026.5%
0.0%0₹0₹24,100₹984024.1%
0.0%0₹0₹24,150₹0025.9%
0.0%0₹0₹24,200₹117K23.7%
0.0%0₹0₹24,250₹0025.3%
0.0%0₹0₹24,300₹122K23.3%
0.0%0₹0₹24,350₹0027.3%
0.0%0₹0₹24,400₹1290022.6%
0.0%0₹0₹24,450₹0024.2%
0.0%60₹2,320₹24,500₹156K22.6%
0.0%0₹0₹24,550₹1512022.3%
0.0%0₹0₹24,600₹1612022.1%
0.0%0₹0₹24,650₹1736022.0%
0.0%0₹0₹24,700₹1836021.7%
0.0%0₹0₹24,750₹2718023.0%
0.0%0₹0₹24,800₹2290021.7%
0.0%0₹0₹24,850₹216021.1%
23.2%0₹0₹24,900₹321K22.6%
0.0%0₹0₹24,950₹0020.7%
27.5%60₹2,020₹25,000₹225K20.0%
0.0%0₹0₹25,050₹0020.2%
0.0%0₹0₹25,100₹0020.0%
20.6%0₹0₹25,150₹0026.9%
24.3%0₹0₹25,200₹283K19.1%
23.7%0₹0₹25,250₹0026.3%
14.9%0₹0₹25,300₹1116026.3%
17.6%0₹0₹25,350₹3324018.5%
25.1%0₹0₹25,400₹0023.7%
19.0%0₹0₹25,450₹0022.1%
23.2%360₹1,535₹25,500₹413K17.9%
0.0%0₹0₹25,550₹0024.1%
20.0%0₹0₹25,600₹0022.8%
28.6%0₹0₹25,650₹0021.9%
26.6%0₹0₹25,700₹1696025.4%
19.5%0₹0₹25,750₹0021.7%
17.1%0₹0₹25,800₹0019.0%
19.2%60₹894₹25,850₹671K16.8%
21.8%0₹0₹25,900₹7766017.0%
18.4%0₹0₹25,950₹791K16.5%
22.1%360₹725₹26,000₹8612K16.5%
21.6%0₹0₹26,050₹10566017.1%
17.5%3K₹634₹26,100₹1014K16.2%
19.2%0₹0₹26,150₹20118021.2%
8.1%3K₹748₹26,200₹1174K16.0%
19.1%60₹544₹26,250₹12248015.6%
15.3%3K₹764₹26,300₹1283K15.6%
19.0%180₹495₹26,350₹17330016.9%
11.8%1K₹625₹26,400₹1603K15.6%
13.6%540₹620₹26,450₹30154021.4%
15.3%6K₹621₹26,500₹18513K15.3%
14.6%240₹571₹26,550₹35442022.1%
14.8%5K₹543₹26,600₹2066K14.7%
7.9%60₹364₹26,650₹53818028.3%
15.2%2K₹492₹26,700₹23511K14.3%
14.4%960₹442₹26,750₹2542K14.2%
14.7%18K₹419₹26,800₹27215K14.1%
15.0%1K₹401₹26,850₹30196014.3%
14.2%5K₹355₹26,900₹3114K13.8%
14.0%1K₹326₹26,950₹5701K23.6%
14.6%27K₹317₹27,000₹35716K13.5%
13.8%3K₹276₹27,050₹3821K13.4%
14.1%6K₹261₹27,100₹4097K13.4%
15.3%720₹270₹27,150₹7101K24.9%
13.6%5K₹210₹27,200₹4823K13.9%
12.9%660₹177₹27,250₹53448014.8%
14.0%2K₹184₹27,300₹4603009.7%
13.1%780₹149₹27,350₹5966014.6%
13.7%2K₹149₹27,400₹74278019.7%
11.4%540₹91₹27,450₹0015.3%
13.3%37K₹113₹27,500₹6142409.5%
15.5%0₹0₹27,550₹74718014.9%
15.4%0₹0₹27,600₹7986015.6%
16.7%0₹0₹27,650₹006.6%
19.2%0₹0₹27,700₹7486011.6%
25.0%0₹0₹27,750₹8766013.0%
24.9%0₹0₹27,800₹8266011.4%
19.2%0₹0₹27,850₹864607.7%
24.8%0₹0₹27,900₹9916011.4%
19.1%0₹0₹27,950₹000.0%
13.7%36K₹39₹28,000₹1,00018017.3%
17.2%0₹0₹28,050₹000.0%
15.9%0₹0₹28,100₹0021.3%
17.9%0₹0₹28,150₹0021.4%
16.2%0₹0₹28,200₹0020.1%
18.6%0₹0₹28,250₹000.0%
13.9%5K₹20₹28,300₹008.9%
16.7%0₹0₹28,400₹0021.1%
16.9%0₹0₹28,500₹000.0%
17.1%0₹0₹28,600₹0019.3%
14.9%5K₹10₹28,700₹0023.2%
17.1%0₹0₹28,800₹0021.1%
21.3%0₹0₹28,900₹0013.4%
18.0%0₹0₹29,000₹0020.4%
21.5%0₹0₹29,100₹0027.0%
23.2%0₹0₹29,200₹0018.2%
24.0%0₹0₹29,300₹0027.6%
24.1%0₹0₹29,400₹0030.9%
20.1%0₹0₹29,500₹0027.5%
20.6%35K₹4₹30,000₹0026.5%