What is the FINNIFTY option chain?

The FINNIFTY option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for Finnifty.

How do I read the FINNIFTY option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the FINNIFTY option chain every 5 minutes during India market hours.

What is the current IV Rank for FINNIFTY?

FINNIFTY's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the FINNIFTY option chain?

StrikeVue currently tracks 3 expiries for FINNIFTY on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Finnifty

FINNIFTY

25,695.55 INR ↓ 240.05 (-0.93%)

Last updated: 4h ago · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

FINNIFTY Option Chain · 2026-09-29

The option chain for FINNIFTY, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
0.0%	0	₹0	₹23,000	₹8	22K	22.9%
0.0%	0	₹0	₹23,300	₹0	0	22.8%
0.0%	0	₹0	₹23,400	₹0	0	22.7%
0.0%	0	₹0	₹23,500	₹9	9K	19.7%
0.0%	0	₹0	₹23,600	₹0	0	23.1%
0.0%	0	₹0	₹23,700	₹0	0	23.1%
0.0%	0	₹0	₹23,800	₹0	0	22.8%
0.0%	0	₹0	₹23,900	₹0	0	20.3%
0.0%	0	₹0	₹24,000	₹0	0	17.9%
0.0%	0	₹0	₹24,100	₹0	0	0.0%
0.0%	0	₹0	₹24,200	₹0	0	19.1%
0.0%	0	₹0	₹24,300	₹0	0	0.0%
0.0%	0	₹0	₹24,400	₹0	0	0.0%
0.0%	0	₹0	₹24,500	₹0	0	0.0%
0.0%	0	₹0	₹24,550	₹0	0	15.8%
0.0%	0	₹0	₹24,600	₹0	0	0.0%
0.0%	0	₹0	₹24,650	₹0	0	15.2%
0.0%	0	₹0	₹24,700	₹0	0	15.2%
0.0%	0	₹0	₹24,750	₹0	0	14.5%
0.0%	0	₹0	₹24,800	₹0	0	18.0%
0.0%	0	₹0	₹24,850	₹0	0	14.7%
0.0%	0	₹0	₹24,900	₹0	0	17.7%
24.1%	0	₹0	₹24,950	₹106	60	17.0%
0.0%	0	₹0	₹25,000	₹65	15K	13.7%
0.0%	0	₹0	₹25,050	₹0	0	14.8%
0.0%	0	₹0	₹25,100	₹0	0	14.6%
0.0%	0	₹0	₹25,150	₹84	420	13.3%
0.0%	0	₹0	₹25,200	₹0	0	12.8%
0.0%	0	₹0	₹25,250	₹99	2K	13.0%
0.0%	0	₹0	₹25,300	₹0	0	14.0%
0.0%	0	₹0	₹25,350	₹0	0	12.5%
0.0%	0	₹0	₹25,400	₹0	0	13.7%
0.0%	0	₹0	₹25,450	₹0	0	13.5%
28.4%	240	₹900	₹25,500	₹166	25K	12.9%
0.0%	0	₹0	₹25,550	₹176	3K	12.7%
0.0%	0	₹0	₹25,600	₹0	0	12.9%
31.1%	120	₹884	₹25,650	₹215	17K	12.7%
11.9%	5K	₹387	₹25,700	₹236	8K	12.8%
11.8%	2K	₹356	₹25,750	₹256	6K	12.7%
12.0%	20K	₹330	₹25,800	₹277	21K	12.6%
11.9%	2K	₹306	₹25,850	₹297	2K	12.4%
11.7%	13K	₹277	₹25,900	₹324	9K	12.5%
11.9%	4K	₹258	₹25,950	₹340	1K	12.1%
11.8%	66K	₹233	₹26,000	₹383	25K	12.7%
12.0%	4K	₹216	₹26,050	₹310	4K	8.4%
12.1%	9K	₹201	₹26,100	₹437	7K	12.4%
12.3%	6K	₹188	₹26,150	₹351	2K	7.3%
12.1%	23K	₹165	₹26,200	₹511	24K	12.9%
12.0%	4K	₹147	₹26,250	₹424	2K	7.0%
12.2%	26K	₹136	₹26,300	₹456	20K	6.3%
12.2%	5K	₹123	₹26,350	₹384	3K	0.0%
12.3%	17K	₹113	₹26,400	₹656	27K	13.0%
12.3%	8K	₹102	₹26,450	₹0	0	0.0%
12.4%	93K	₹92	₹26,500	₹715	18K	12.1%
13.6%	0	₹0	₹26,550	₹0	0	13.9%
13.0%	0	₹0	₹26,600	₹0	0	13.5%
12.8%	14K	₹71	₹26,650	₹661	4K	18.3%
13.6%	0	₹0	₹26,700	₹544	960	0.0%
14.1%	0	₹0	₹26,750	₹0	0	11.0%
14.3%	0	₹0	₹26,800	₹509	120	0.0%
0.0%	0	₹0	₹26,850	₹491	840	25.1%
15.2%	0	₹0	₹26,900	₹529	720	0.0%
20.4%	60	₹145	₹26,950	₹0	0	0.0%
13.1%	1.1L	₹33	₹27,000	₹830	8K	0.0%
18.9%	0	₹0	₹27,050	₹710	720	0.0%
24.8%	0	₹0	₹27,100	₹625	240	0.0%
13.1%	5K	₹23	₹27,150	₹709	60	0.0%
15.6%	0	₹0	₹27,200	₹743	120	0.0%
16.8%	0	₹0	₹27,250	₹779	180	0.0%
0.0%	0	₹0	₹27,300	₹826	120	0.0%
0.0%	0	₹0	₹27,350	₹867	120	0.0%
0.0%	0	₹0	₹27,400	₹866	60	0.0%
0.0%	0	₹0	₹27,450	₹0	0	14.1%
16.6%	0	₹0	₹27,500	₹665	60	0.0%
0.0%	0	₹0	₹27,550	₹0	0	0.0%
0.0%	0	₹0	₹27,600	₹0	0	0.0%
0.0%	0	₹0	₹27,650	₹0	0	0.0%
20.7%	0	₹0	₹27,700	₹0	0	0.0%
22.0%	0	₹0	₹27,800	₹0	0	0.0%
0.0%	0	₹0	₹27,900	₹0	0	0.0%
15.8%	10K	₹7	₹28,000	₹0	0	0.0%
21.1%	0	₹0	₹28,100	₹0	0	0.0%
20.1%	0	₹0	₹28,200	₹0	0	0.0%
20.3%	0	₹0	₹28,300	₹0	0	0.0%
19.7%	0	₹0	₹28,400	₹0	0	0.0%
17.2%	17K	₹4	₹28,500	₹2,505	180	0.0%
20.7%	0	₹0	₹28,600	₹0	0	0.0%
21.3%	0	₹0	₹28,700	₹0	0	0.0%
21.9%	0	₹0	₹28,800	₹0	0	0.0%
22.5%	0	₹0	₹28,900	₹0	0	0.0%
20.2%	0	₹0	₹29,000	₹0	0	0.0%
0.0%	0	₹0	₹29,100	₹0	0	0.0%
25.9%	0	₹0	₹29,200	₹0	0	0.0%
0.0%	0	₹0	₹29,300	₹0	0	0.0%
0.0%	0	₹0	₹29,400	₹0	0	0.0%
22.4%	0	₹0	₹29,500	₹0	0	0.0%
0.0%	0	₹0	₹29,600	₹0	0	0.0%
22.8%	13K	₹2	₹30,000	₹0	0	0.0%