Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 72.8% | 4K | ₹34 | ₹132 | ₹0 | 32K | 54.7% |
| 59.0% | 0 | ₹0 | ₹145 | ₹0 | 0 | 49.4% |
| 50.5% | 25K | ₹23 | ₹150 | ₹0 | 3.5L | 35.2% |
| 46.2% | 0 | ₹0 | ₹153 | ₹0 | 0 | 45.7% |
| 44.2% | 1.6L | ₹18 | ₹155 | ₹0 | 3.7L | 31.3% |
| 38.8% | 0 | ₹0 | ₹158 | ₹0 | 0 | 32.3% |
| 37.1% | 2.3L | ₹15 | ₹160 | ₹1 | 13.6L | 29.3% |
| 41.0% | 11K | ₹15 | ₹161 | ₹0 | 32K | 27.3% |
| 26.4% | 4K | ₹13 | ₹162 | ₹1 | 99K | 28.3% |
| 33.2% | 0 | ₹0 | ₹163 | ₹0 | 0 | 30.2% |
| 29.3% | 1.8L | ₹10 | ₹165 | ₹1 | 13.6L | 27.3% |
| 30.6% | 18K | ₹8 | ₹166 | ₹1 | 1.0L | 26.4% |
| 29.8% | 1.1L | ₹6 | ₹167 | ₹1 | 6.6L | 26.4% |
| 30.3% | 6.6L | ₹9 | ₹168 | ₹1 | 13.8L | 25.4% |
| 7.8% | 14K | ₹6 | ₹168 | ₹2 | 9.3L | 25.4% |
| 26.9% | 3.3L | ₹7 | ₹169 | ₹2 | 6.9L | 25.4% |
| 26.4% | 23.0L | ₹6 | ₹170 | ₹2 | 22.3L | 25.4% |
| 24.9% | 4.0L | ₹6 | ₹171 | ₹2 | 3.8L | 24.4% |
| 24.4% | 3.7L | ₹5 | ₹172 | ₹3 | 6.7L | 24.4% |
| 24.4% | 1.8L | ₹5 | ₹173 | ₹3 | 1.1L | 24.9% |
| 25.4% | 11.9L | ₹4 | ₹173 | ₹3 | 3.7L | 23.4% |
| 23.9% | 2.9L | ₹4 | ₹174 | ₹4 | 3.9L | 23.9% |
| 23.4% | 35.7L | ₹3 | ₹175 | ₹4 | 19.6L | 24.4% |
| 23.4% | 9.5L | ₹2 | ₹177 | ₹8 | 3.6L | 39.5% |
| 19.0% | 7.4L | ₹2 | ₹178 | ₹0 | 0 | 25.1% |
| 23.4% | 8.1L | ₹2 | ₹178 | ₹5 | 36K | 15.1% |
| 23.9% | 64.8L | ₹2 | ₹180 | ₹7 | 9.2L | 19.5% |
| 26.9% | 0 | ₹0 | ₹183 | ₹9 | 11K | 17.6% |
| 23.4% | 11.5L | ₹1 | ₹185 | ₹11 | 1.2L | 15.6% |
| 23.4% | 1.8L | ₹0 | ₹187 | ₹14 | 4K | 35.6% |
| 27.0% | 0 | ₹0 | ₹188 | ₹0 | 0 | 0.0% |
| 23.4% | 1.1L | ₹0 | ₹188 | ₹14 | 32K | 0.0% |
| 23.4% | 41.7L | ₹0 | ₹190 | ₹16 | 34.7L | 0.0% |
| 25.4% | 2.3L | ₹0 | ₹192 | ₹20 | 85K | 50.8% |
| 30.2% | 0 | ₹0 | ₹193 | ₹0 | 0 | 0.0% |
| 31.2% | 0 | ₹0 | ₹195 | ₹0 | 0 | 0.0% |
| 31.3% | 2.0L | ₹0 | ₹200 | ₹26 | 57K | 0.0% |