Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 54.8% | 6K | ₹190 | ₹1,000 | ₹2 | 35K | 43.5% |
| 48.6% | 500 | ₹175 | ₹1,020 | ₹2 | 6K | 39.5% |
| 49.8% | 0 | ₹0 | ₹1,040 | ₹2 | 10K | 38.6% |
| 39.1% | 3K | ₹135 | ₹1,060 | ₹4 | 62K | 37.8% |
| 42.3% | 0 | ₹0 | ₹1,080 | ₹5 | 73K | 36.4% |
| 77.6% | 4K | ₹138 | ₹1,090 | ₹6 | 15K | 35.9% |
| 32.2% | 15K | ₹97 | ₹1,100 | ₹8 | 1.9L | 35.4% |
| 38.5% | 500 | ₹62 | ₹1,110 | ₹9 | 22K | 34.9% |
| 41.5% | 7K | ₹87 | ₹1,120 | ₹11 | 57K | 35.0% |
| 33.2% | 28K | ₹66 | ₹1,140 | ₹16 | 71K | 34.5% |
| 35.6% | 91K | ₹60 | ₹1,150 | ₹19 | 3.0L | 34.3% |
| 33.5% | 92K | ₹52 | ₹1,160 | ₹22 | 1.7L | 34.3% |
| 33.9% | 51K | ₹46 | ₹1,170 | ₹26 | 2.4L | 33.5% |
| 33.5% | 1.1L | ₹41 | ₹1,180 | ₹30 | 1.9L | 33.5% |
| 33.7% | 1.3L | ₹35 | ₹1,190 | ₹35 | 1.2L | 33.3% |
| 33.3% | 7.9L | ₹31 | ₹1,200 | ₹40 | 4.3L | 33.5% |
| 33.5% | 1.8L | ₹26 | ₹1,210 | ₹45 | 91K | 32.0% |
| 33.0% | 5.5L | ₹22 | ₹1,220 | ₹52 | 1.3L | 33.4% |
| 33.3% | 2.6L | ₹19 | ₹1,230 | ₹60 | 74K | 33.3% |
| 33.0% | 3.0L | ₹16 | ₹1,240 | ₹65 | 47K | 32.2% |
| 33.4% | 4.5L | ₹14 | ₹1,250 | ₹73 | 93K | 32.4% |
| 33.0% | 1.8L | ₹11 | ₹1,260 | ₹79 | 14K | 31.7% |
| 33.3% | 1.7L | ₹8 | ₹1,280 | ₹65 | 9K | 28.1% |
| 34.3% | 3.9L | ₹6 | ₹1,300 | ₹116 | 64K | 36.1% |
| 34.7% | 1.4L | ₹4 | ₹1,320 | ₹133 | 500 | 34.4% |
| 36.1% | 18K | ₹4 | ₹1,330 | ₹114 | 500 | 26.0% |
| 36.4% | 1.8L | ₹3 | ₹1,340 | ₹114 | 3K | 20.4% |
| 36.9% | 48K | ₹2 | ₹1,360 | ₹139 | 7K | 0.0% |
| 40.0% | 1.3L | ₹2 | ₹1,400 | ₹211 | 35K | 33.2% |
| 40.0% | 7K | ₹1 | ₹1,420 | ₹229 | 33K | 0.0% |