Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 24.9% | 0 | ₹130 | ₹1,000 | ₹1 | 500 | 29.3% |
| 35.8% | 4K | ₹98 | ₹1,040 | ₹2 | 1.2L | 24.2% |
| 0.0% | 0 | ₹0 | ₹1,060 | ₹4 | 39K | 23.4% |
| 28.4% | 2K | ₹61 | ₹1,080 | ₹7 | 2.0L | 22.3% |
| 22.2% | 63K | ₹41 | ₹1,100 | ₹12 | 1.8L | 21.9% |
| 22.2% | 61K | ₹29 | ₹1,120 | ₹19 | 1.7L | 21.6% |
| 22.6% | 3.3L | ₹19 | ₹1,140 | ₹30 | 2.4L | 22.1% |
| 22.9% | 6.1L | ₹13 | ₹1,160 | ₹42 | 3.8L | 21.5% |
| 23.6% | 4.8L | ₹8 | ₹1,180 | ₹58 | 1.2L | 22.7% |
| 24.5% | 5.8L | ₹5 | ₹1,200 | ₹76 | 3.7L | 24.2% |
| 25.9% | 2.8L | ₹4 | ₹1,220 | ₹93 | 1.1L | 24.2% |
| 26.9% | 2.9L | ₹3 | ₹1,240 | ₹114 | 99K | 29.0% |
| 28.8% | 3.9L | ₹2 | ₹1,260 | ₹130 | 1.8L | 50.0% |
| 30.8% | 2.7L | ₹2 | ₹1,280 | ₹148 | 64K | 54.2% |
| 31.7% | 5.8L | ₹1 | ₹1,300 | ₹175 | 1.5L | 42.0% |
| 33.7% | 1.0L | ₹1 | ₹1,320 | ₹184 | 16K | 60.2% |
| 34.2% | 1.1L | ₹1 | ₹1,340 | ₹206 | 16K | 65.6% |
| 36.1% | 75K | ₹1 | ₹1,360 | ₹96 | 18K | 69.5% |
| 37.1% | 28K | ₹0 | ₹1,380 | ₹103 | 2K | 73.1% |
| 38.1% | 1.7L | ₹0 | ₹1,400 | ₹268 | 85K | 76.6% |
| 40.0% | 7K | ₹0 | ₹1,420 | ₹113 | 1K | 77.6% |
| 41.0% | 40K | ₹0 | ₹1,440 | ₹166 | 7K | 82.7% |