Question 1

What is the HCLTECH option chain?

Accepted Answer

The HCLTECH option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for HCL Technologies.

Question 2

How do I read the HCLTECH option chain on StrikeVue?

Accepted Answer

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the HCLTECH option chain every 5 minutes during India market hours.

Question 3

What is the current IV Rank for HCLTECH?

Accepted Answer

HCLTECH's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

Question 4

How many expiries are available in the HCLTECH option chain?

Accepted Answer

StrikeVue currently tracks 3 expiries for HCLTECH on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
33.2%	99K	₹159	₹1,000	₹3	5.1L	44.0%
0.0%	70K	₹135	₹1,010	₹4	1.0L	43.2%
0.0%	1.9L	₹130	₹1,020	₹4	2.7L	42.0%
15.6%	1.6L	₹128	₹1,030	₹5	2.8L	41.1%
35.6%	1.4L	₹123	₹1,040	₹5	2.4L	40.3%
24.4%	2.0L	₹109	₹1,050	₹6	4.1L	39.5%
35.4%	1.4L	₹105	₹1,060	₹8	2.5L	38.8%
35.9%	3.7L	₹96	₹1,070	₹9	2.3L	38.1%
35.4%	2.0L	₹88	₹1,080	₹10	2.8L	37.4%
35.8%	1.9L	₹80	₹1,090	₹12	97K	37.0%
35.9%	5.4L	₹72	₹1,100	₹14	8.1L	36.7%
34.3%	1.2L	₹64	₹1,110	₹17	2.6L	36.3%
34.4%	3.4L	₹58	₹1,120	₹20	5.5L	35.8%
33.6%	2.7L	₹51	₹1,130	₹23	2.3L	35.8%
34.2%	8.4L	₹45	₹1,140	₹27	3.4L	35.2%
34.2%	7.1L	₹39	₹1,150	₹31	3.4L	34.7%
33.7%	6.1L	₹34	₹1,160	₹36	3.3L	34.4%
33.9%	4.4L	₹29	₹1,170	₹42	1.6L	34.7%
33.6%	6.6L	₹25	₹1,180	₹47	2.3L	34.3%
33.8%	3.0L	₹22	₹1,190	₹54	94K	35.0%
33.9%	13.8L	₹19	₹1,200	₹61	4.6L	34.8%
34.3%	4.1L	₹16	₹1,210	₹68	54K	35.5%
34.3%	1.9L	₹14	₹1,220	₹75	21K	35.8%
34.5%	88K	₹12	₹1,230	₹211	2K	164.6%
34.9%	1.7L	₹10	₹1,240	₹91	22K	41.6%
35.2%	3.0L	₹8	₹1,250	₹100	78K	35.3%
35.6%	2.0L	₹7	₹1,260	₹109	9K	40.2%
36.1%	85K	₹6	₹1,270	₹141	2K	67.1%
36.3%	1.6L	₹5	₹1,280	₹134	10K	47.9%
36.9%	52K	₹4	₹1,290	₹178	3K	90.6%
37.4%	8.4L	₹4	₹1,300	₹146	1.5L	36.4%
37.4%	79K	₹3	₹1,310	₹156	1.6L	40.8%
37.6%	93K	₹3	₹1,320	₹179	4K	64.5%
32.7%	15K	₹1	₹1,330	₹173	4K	34.2%
38.8%	2.5L	₹2	₹1,340	₹201	17K	71.3%
38.1%	13K	₹2	₹1,350	₹229	2K	96.2%
35.2%	7K	₹1	₹1,360	₹341	4K	204.7%
40.0%	1.8L	₹1	₹1,400	₹250	80K	65.4%
0.0%	0	₹269	₹880	₹1	26K	56.6%
0.0%	5K	₹249	₹900	₹1	2.0L	53.7%
0.0%	8K	₹237	₹920	₹1	76K	49.8%
0.0%	0	₹0	₹930	₹1	39K	50.8%
0.0%	800	₹136	₹940	₹1	50K	49.8%
0.0%	25K	₹166	₹950	₹2	1.3L	49.8%
0.0%	36K	₹190	₹960	₹2	78K	48.8%
0.0%	8K	₹182	₹970	₹2	30K	45.9%
0.0%	15K	₹171	₹980	₹2	1.1L	46.1%
0.0%	35K	₹90	₹990	₹3	57K	45.9%

HCLTECH Option Chain · 2026-07-28