HCL Technologies

HCLTECH
1,145.00 INR ↓ 0.80 (-0.07%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

HCLTECH Option Chain · 2026-05-26

The option chain for HCLTECH, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
138.4%700₹197₹1,000₹11.5L39.1%
0.0%0₹0₹1,020₹163K35.6%
0.0%0₹0₹1,030₹0036.1%
0.0%0₹0₹1,040₹22.0L33.2%
0.0%0₹0₹1,050₹0035.0%
35.4%700₹88₹1,060₹32.2L31.0%
19.4%0₹0₹1,070₹425K30.3%
15.1%0₹0₹1,080₹53.7L29.8%
27.1%2K₹58₹1,090₹698K28.9%
26.1%92K₹50₹1,100₹89.5L28.7%
25.2%0₹0₹1,110₹111.1L28.3%
26.6%69K₹36₹1,120₹141.9L27.8%
27.1%89K₹30₹1,130₹171.9L27.7%
26.5%3.9L₹25₹1,140₹215.6L27.2%
27.2%5.3L₹20₹1,150₹275.9L27.2%
27.0%3.9L₹16₹1,160₹336.2L27.6%
26.9%6.1L₹13₹1,170₹402.4L27.0%
27.5%4.4L₹10₹1,180₹464.4L27.3%
28.1%4.5L₹8₹1,190₹554.7L27.3%
28.6%22.9L₹6₹1,200₹6315.5L28.1%
29.0%8.8L₹5₹1,210₹745.0L31.9%
29.9%10.8L₹4₹1,220₹812.6L29.8%
31.3%6.5L₹4₹1,230₹912.1L31.6%
32.0%4.9L₹3₹1,240₹1011.2L36.6%
33.0%11.2L₹3₹1,250₹1092.7L31.3%
33.7%4.8L₹2₹1,260₹11881K27.3%
34.7%4.6L₹2₹1,270₹1171.9L44.9%
36.1%6.6L₹2₹1,280₹1371.7L29.3%
38.1%14.8L₹2₹1,290₹14616K48.1%
38.6%47.2L₹1₹1,300₹1614.3L47.6%
39.5%3.4L₹1₹1,310₹1253K52.3%
40.0%8.0L₹1₹1,320₹1193.4L56.3%
41.0%5.6L₹1₹1,330₹1294.7L57.3%
42.0%10.5L₹1₹1,340₹19543K54.3%
43.0%11.5L₹1₹1,350₹20397K60.8%
44.9%3.6L₹1₹1,360₹17856K62.9%
45.9%1.9L₹1₹1,370₹14135063.1%
46.9%1.0L₹1₹1,380₹1825K65.3%
48.8%1.2L₹1₹1,390₹19070066.1%
48.8%17.1L₹1₹1,400₹25267K72.2%
53.7%49K₹1₹1,410₹18270065.9%
51.8%44K₹1₹1,420₹2411K67.2%
52.7%30K₹1₹1,430₹19035068.8%
53.7%1.3L₹1₹1,440₹2402K69.0%
54.7%1.4L₹0₹1,450₹2534K83.1%
55.7%1.0L₹0₹1,460₹26119K82.0%
58.6%1.1L₹0₹1,480₹33051K74.9%
61.5%7.4L₹1₹1,500₹35256K86.2%
66.4%4K₹1₹1,540₹33515K89.2%
64.5%57K₹0₹1,550₹29135096.6%
64.5%31K₹0₹1,560₹3571K100.0%
66.4%2K₹0₹1,570₹36070099.6%
70.3%78K₹0₹1,600₹45932K90.8%
70.3%3K₹0₹1,660₹51212K111.0%
0.0%0₹0₹940₹0061.5%
0.0%0₹0₹960₹0056.2%
0.0%0₹0₹980₹0051.2%