HDFC Bank

HDFCBANK
772.90 INR ↑ 3.35 (+0.44%)
Last updated: 1m ago · Market Open
Overview Option Strategies Option Charts Option Chain
Expiry

HDFCBANK Option Chain · 2026-05-26

The option chain for HDFCBANK, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%10K₹150₹620₹014K54.7%
50.8%0₹143₹630₹057K46.9%
115.7%4K₹147₹640₹012K48.8%
0.0%6K₹123₹650₹01.5L44.9%
105.0%10K₹127₹660₹01.6L44.9%
0.0%34K₹103₹670₹12.4L43.0%
7.8%3K₹93₹680₹14.4L40.0%
78.6%2K₹98₹685₹162K38.1%
113.5%8K₹108₹690₹16.4L37.1%
81.0%3K₹92₹695₹12.3L37.1%
15.6%1.6L₹73₹700₹117.2L35.2%
58.8%66K₹76₹705₹11.6L34.2%
51.8%87K₹69₹710₹17.5L32.7%
50.8%81K₹65₹715₹12.5L31.7%
24.4%1.2L₹54₹720₹29.2L30.3%
23.9%54K₹49₹725₹22.9L29.8%
29.0%1.2L₹46₹730₹210.0L28.8%
28.1%77K₹41₹735₹33.3L28.1%
27.3%2.3L₹37₹740₹417.7L27.6%
27.1%2.1L₹33₹745₹56.8L27.6%
26.6%11.7L₹29₹750₹643.8L26.9%
24.7%4.5L₹24₹755₹77.4L26.4%
26.1%18.4L₹21₹760₹920.3L26.4%
25.8%4.3L₹18₹765₹108.1L26.3%
25.9%17.3L₹15₹770₹1322.4L26.1%
25.4%14.1L₹13₹775₹1514.2L25.6%
25.4%50.9L₹10₹780₹1829.3L25.9%
25.1%15.0L₹9₹785₹218.0L25.4%
25.1%49.1L₹7₹790₹2419.1L25.1%
25.4%24.8L₹5₹795₹278.4L25.1%
25.6%1.29Cr₹4₹800₹3244.2L25.6%
26.1%17.3L₹4₹805₹365.6L26.1%
26.6%36.6L₹3₹810₹405.3L28.1%
27.3%19.6L₹3₹815₹442.0L27.3%
27.8%31.2L₹2₹820₹495.5L27.3%
28.8%4.9L₹2₹825₹541.8L27.8%
29.3%15.7L₹2₹830₹583.7L28.8%
30.3%2.6L₹1₹835₹631.1L30.3%
31.3%19.8L₹1₹840₹653.6L37.0%
32.2%2.4L₹1₹845₹7362K32.7%
33.2%55.3L₹1₹850₹759.4L41.6%
34.2%2.2L₹1₹855₹7931K43.7%
35.2%11.9L₹1₹860₹883.8L37.6%
36.1%3.5L₹1₹865₹8713K45.4%
37.1%9.2L₹1₹870₹9563K46.6%
38.1%2.1L₹1₹875₹10015K51.5%
38.1%7.1L₹1₹880₹1062.8L45.7%
40.0%38K₹1₹885₹11210K31.3%
41.0%2.6L₹1₹890₹10820K48.9%
42.0%1.7L₹1₹895₹1228K56.4%
43.0%45.1L₹0₹900₹12711.6L50.8%
44.0%1.1L₹0₹905₹1172K57.2%
43.0%2.9L₹0₹910₹14411K79.6%
48.8%34K₹1₹915₹14211K65.9%
44.9%2.3L₹0₹920₹14359K57.3%
43.0%1.4L₹0₹925₹1521.2L7.8%
46.9%91K₹0₹930₹15734K31.3%
46.9%96K₹0₹940₹1602.7L59.5%
50.8%93K₹0₹960₹1848.5L62.1%