HDFC Bank

HDFCBANK
824.50 INR ↑ 6.95 (+0.85%)
Last updated: 7/10/2026 · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

HDFCBANK Option Chain · 2026-07-28

The option chain for HDFCBANK, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%650₹99₹650₹01.4L44.9%
0.0%48K₹158₹660₹097K44.9%
0.0%5K₹144₹680₹02.6L41.0%
44.9%34K₹137₹690₹01.5L37.1%
46.9%3.0L₹128₹700₹07.7L36.1%
30.3%25K₹119₹705₹151K35.2%
41.5%1.0L₹118₹710₹16.6L34.2%
30.5%4K₹109₹715₹11.3L34.2%
31.3%1.2L₹107₹720₹15.2L33.2%
38.6%2.4L₹103₹725₹15.0L32.2%
0.0%2.9L₹96₹730₹114.0L31.3%
60.8%54K₹102₹735₹12.4L30.3%
0.0%6.8L₹80₹740₹116.0L29.8%
0.0%46K₹69₹745₹13.4L28.8%
25.9%8.4L₹77₹750₹129.9L28.3%
0.0%1.3L₹68₹755₹22.1L27.3%
23.9%3.1L₹67₹760₹210.6L26.9%
17.5%47K₹60₹765₹23.2L25.9%
22.2%4.9L₹58₹770₹210.6L25.4%
23.2%79K₹53₹775₹33.8L24.9%
21.0%25.6L₹48₹780₹337.5L24.2%
23.9%2.5L₹45₹785₹44.9L23.9%
20.3%18.9L₹40₹790₹518.1L23.4%
20.5%9.0L₹35₹795₹513.2L22.7%
20.8%1.19Cr₹31₹800₹699.1L22.2%
20.0%10.5L₹27₹805₹812.3L22.1%
20.3%35.7L₹24₹810₹928.8L21.9%
19.9%17.5L₹21₹815₹1114.6L21.7%
20.4%75.9L₹18₹820₹1333.2L21.5%
20.1%26.4L₹16₹825₹1518.1L21.2%
20.3%83.1L₹13₹830₹1831.2L21.0%
20.3%44.6L₹11₹835₹2016.3L21.2%
20.0%1.02Cr₹9₹840₹2417.7L21.0%
20.0%36.1L₹7₹845₹273.6L21.4%
20.5%93.5L₹6₹850₹3112.1L21.6%
20.5%5.1L₹5₹855₹471.9L40.8%
20.5%18.7L₹4₹860₹392.2L22.7%
21.2%12.6L₹3₹870₹471.7L22.7%
21.7%12.4L₹2₹880₹5696K21.0%
22.5%16.3L₹1₹890₹6226K29.1%
23.9%61.5L₹1₹900₹7616.0L27.3%
24.9%4.3L₹1₹910₹7621K33.6%
25.4%10.8L₹1₹920₹948.7L21.5%
27.3%1.9L₹0₹940₹11531K34.7%