Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 60.0% | 0 | ₹0 | ₹580 | ₹0 | 1K | 37.1% |
| 36.1% | 65K | ₹109 | ₹600 | ₹0 | 5.4L | 31.3% |
| 37.6% | 10K | ₹91 | ₹620 | ₹0 | 4.8L | 27.3% |
| 40.0% | 0 | ₹0 | ₹630 | ₹0 | 3.0L | 25.4% |
| 20.5% | 40K | ₹69 | ₹640 | ₹1 | 9.2L | 23.9% |
| 24.4% | 1.5L | ₹60 | ₹650 | ₹1 | 26.5L | 22.5% |
| 21.5% | 2.2L | ₹50 | ₹660 | ₹1 | 21.2L | 21.0% |
| 20.0% | 2.4L | ₹41 | ₹670 | ₹2 | 21.2L | 19.5% |
| 17.6% | 10.1L | ₹31 | ₹680 | ₹3 | 48.2L | 18.8% |
| 17.9% | 10.9L | ₹24 | ₹690 | ₹5 | 37.8L | 17.9% |
| 17.5% | 77.2L | ₹17 | ₹700 | ₹8 | 87.7L | 17.8% |
| 17.7% | 1.05Cr | ₹11 | ₹710 | ₹13 | 91.2L | 17.6% |
| 17.7% | 1.97Cr | ₹7 | ₹720 | ₹19 | 87.9L | 18.1% |
| 18.6% | 2.16Cr | ₹5 | ₹730 | ₹26 | 94.9L | 19.0% |
| 19.5% | 1.84Cr | ₹3 | ₹740 | ₹35 | 85.1L | 19.0% |
| 20.5% | 2.25Cr | ₹2 | ₹750 | ₹43 | 63.6L | 20.0% |
| 22.0% | 71.3L | ₹2 | ₹760 | ₹52 | 26.4L | 20.0% |
| 23.4% | 50.9L | ₹1 | ₹770 | ₹62 | 9.6L | 19.5% |
| 24.4% | 51.7L | ₹1 | ₹780 | ₹73 | 9.7L | 25.9% |
| 26.4% | 27.4L | ₹1 | ₹790 | ₹82 | 6.4L | 25.4% |
| 27.8% | 1.96Cr | ₹1 | ₹800 | ₹92 | 27.1L | 27.8% |
| 29.3% | 21.2L | ₹1 | ₹810 | ₹96 | 94K | 0.0% |
| 30.3% | 20.7L | ₹0 | ₹820 | ₹112 | 6.3L | 32.2% |
| 31.3% | 6.5L | ₹0 | ₹830 | ₹115 | 55K | 0.0% |
| 33.2% | 17.4L | ₹0 | ₹840 | ₹127 | 4.0L | 0.0% |
| 36.1% | 14.8L | ₹0 | ₹860 | ₹141 | 1.6L | 0.0% |
| 39.1% | 3.2L | ₹0 | ₹880 | ₹162 | 38K | 0.0% |
| 41.0% | 19.0L | ₹0 | ₹900 | ₹190 | 22.6L | 0.0% |