Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 59.4% | 0 | ₹0 | ₹460 | ₹0 | 0 | 54.4% |
| 57.4% | 7K | ₹100 | ₹470 | ₹0 | 0 | 41.1% |
| 58.1% | 1K | ₹93 | ₹480 | ₹0 | 13K | 35.2% |
| 58.1% | 28K | ₹84 | ₹490 | ₹0 | 8K | 33.2% |
| 41.6% | 0 | ₹0 | ₹495 | ₹0 | 0 | 39.0% |
| 15.6% | 3K | ₹70 | ₹500 | ₹0 | 4.5L | 30.3% |
| 38.3% | 0 | ₹0 | ₹505 | ₹0 | 0 | 35.4% |
| 46.4% | 3.4L | ₹64 | ₹510 | ₹1 | 9.9L | 28.3% |
| 36.1% | 0 | ₹0 | ₹515 | ₹1 | 9.9L | 28.3% |
| 33.8% | 1K | ₹49 | ₹520 | ₹1 | 3.1L | 27.8% |
| 34.0% | 4K | ₹34 | ₹525 | ₹1 | 2.1L | 28.3% |
| 28.8% | 28K | ₹42 | ₹530 | ₹2 | 5.4L | 27.6% |
| 30.7% | 0 | ₹0 | ₹535 | ₹3 | 1.8L | 27.6% |
| 28.8% | 1.5L | ₹34 | ₹540 | ₹3 | 8.4L | 27.1% |
| 28.9% | 0 | ₹0 | ₹545 | ₹5 | 1.3L | 27.6% |
| 28.6% | 3.0L | ₹26 | ₹550 | ₹6 | 9.8L | 27.3% |
| 27.2% | 1.8L | ₹23 | ₹555 | ₹7 | 3.0L | 27.2% |
| 27.0% | 6.5L | ₹19 | ₹560 | ₹9 | 8.4L | 27.1% |
| 27.1% | 3.6L | ₹17 | ₹565 | ₹11 | 4.0L | 26.6% |
| 26.6% | 12.5L | ₹14 | ₹570 | ₹13 | 20.2L | 26.1% |
| 27.1% | 11.1L | ₹12 | ₹575 | ₹16 | 3.0L | 26.5% |
| 26.9% | 24.7L | ₹10 | ₹580 | ₹19 | 8.0L | 27.3% |
| 26.9% | 3.1L | ₹8 | ₹585 | ₹22 | 1.9L | 26.4% |
| 27.3% | 8.7L | ₹6 | ₹590 | ₹25 | 3.0L | 24.4% |
| 27.1% | 2.6L | ₹5 | ₹595 | ₹42 | 66K | 54.4% |
| 27.6% | 22.2L | ₹4 | ₹600 | ₹33 | 5.4L | 24.7% |
| 27.1% | 1.2L | ₹3 | ₹605 | ₹28 | 2K | 26.8% |
| 27.6% | 14.1L | ₹3 | ₹610 | ₹42 | 96K | 25.4% |
| 27.8% | 2.5L | ₹2 | ₹615 | ₹39 | 7K | 26.1% |
| 28.3% | 7.8L | ₹2 | ₹620 | ₹52 | 1.4L | 29.8% |
| 28.3% | 96K | ₹1 | ₹625 | ₹37 | 1K | 0.0% |
| 28.3% | 9.1L | ₹1 | ₹630 | ₹60 | 73K | 3.9% |
| 29.3% | 5.2L | ₹1 | ₹640 | ₹55 | 12K | 0.0% |
| 30.3% | 53K | ₹1 | ₹645 | ₹66 | 10K | 0.0% |
| 32.2% | 6.8L | ₹1 | ₹650 | ₹79 | 1.7L | 0.0% |
| 33.2% | 73K | ₹0 | ₹660 | ₹89 | 3K | 0.0% |
| 33.2% | 48K | ₹0 | ₹670 | ₹99 | 22K | 0.0% |
| 35.2% | 36K | ₹0 | ₹680 | ₹110 | 13K | 31.3% |
| 37.1% | 3K | ₹0 | ₹690 | ₹108 | 4K | 0.0% |
| 39.1% | 2.7L | ₹0 | ₹700 | ₹130 | 2.2L | 7.8% |