HDFC Life Insurance

HDFCLIFE
567.50 INR ↑ 15.65 (+2.84%)
Last updated: 7/10/2026 · Market Closed
Expiry

HDFCLIFE Option Chain · 2026-07-28

The option chain for HDFCLIFE, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
59.4%0₹0₹460₹0054.4%
57.4%7K₹100₹470₹0041.1%
58.1%1K₹93₹480₹013K35.2%
58.1%28K₹84₹490₹08K33.2%
41.6%0₹0₹495₹0039.0%
15.6%3K₹70₹500₹04.5L30.3%
38.3%0₹0₹505₹0035.4%
46.4%3.4L₹64₹510₹19.9L28.3%
36.1%0₹0₹515₹19.9L28.3%
33.8%1K₹49₹520₹13.1L27.8%
34.0%4K₹34₹525₹12.1L28.3%
28.8%28K₹42₹530₹25.4L27.6%
30.7%0₹0₹535₹31.8L27.6%
28.8%1.5L₹34₹540₹38.4L27.1%
28.9%0₹0₹545₹51.3L27.6%
28.6%3.0L₹26₹550₹69.8L27.3%
27.2%1.8L₹23₹555₹73.0L27.2%
27.0%6.5L₹19₹560₹98.4L27.1%
27.1%3.6L₹17₹565₹114.0L26.6%
26.6%12.5L₹14₹570₹1320.2L26.1%
27.1%11.1L₹12₹575₹163.0L26.5%
26.9%24.7L₹10₹580₹198.0L27.3%
26.9%3.1L₹8₹585₹221.9L26.4%
27.3%8.7L₹6₹590₹253.0L24.4%
27.1%2.6L₹5₹595₹4266K54.4%
27.6%22.2L₹4₹600₹335.4L24.7%
27.1%1.2L₹3₹605₹282K26.8%
27.6%14.1L₹3₹610₹4296K25.4%
27.8%2.5L₹2₹615₹397K26.1%
28.3%7.8L₹2₹620₹521.4L29.8%
28.3%96K₹1₹625₹371K0.0%
28.3%9.1L₹1₹630₹6073K3.9%
29.3%5.2L₹1₹640₹5512K0.0%
30.3%53K₹1₹645₹6610K0.0%
32.2%6.8L₹1₹650₹791.7L0.0%
33.2%73K₹0₹660₹893K0.0%
33.2%48K₹0₹670₹9922K0.0%
35.2%36K₹0₹680₹11013K31.3%
37.1%3K₹0₹690₹1084K0.0%
39.1%2.7L₹0₹700₹1302.2L7.8%