Hero MotoCorp

HEROMOTOCO
4,995.00 INR ↓ 87.50 (-1.72%)
Last updated: 3h ago · Market Closed
Expiry

HEROMOTOCO Option Chain · 2026-05-26

The option chain for HEROMOTOCO, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
82.0%300₹851₹4,200₹27K41.3%
176.5%300₹1,030₹4,300₹214K37.4%
98.7%900₹731₹4,400₹456K36.4%
169.1%2K₹888₹4,500₹8100K36.3%
73.8%450₹552₹4,550₹125K36.0%
95.8%300₹585₹4,600₹1650K35.0%
65.6%450₹456₹4,650₹2153K34.9%
93.2%2K₹514₹4,700₹281.1L34.4%
84.8%1K₹455₹4,750₹3742K34.2%
32.3%6K₹249₹4,800₹481.2L33.6%
64.7%3K₹325₹4,850₹6024K32.9%
32.9%19K₹182₹4,900₹761.0L32.3%
33.0%32K₹153₹4,950₹9531K32.0%
32.6%1.4L₹125₹5,000₹1181.7L31.6%
32.4%1.1L₹99₹5,050₹14385K31.5%
32.3%1.9L₹80₹5,100₹1721.3L31.0%
32.2%86K₹64₹5,150₹20854K31.8%
32.4%3.0L₹50₹5,200₹2441.4L31.8%
32.6%93K₹40₹5,250₹28591K32.5%
32.9%2.6L₹31₹5,300₹3251.2L32.6%
33.7%1.5L₹24₹5,350₹37044K33.4%
34.2%3.1L₹20₹5,400₹41489K34.0%
34.7%92K₹16₹5,450₹46219K35.1%
36.1%6.1L₹13₹5,500₹49942K27.7%
36.3%79K₹10₹5,550₹49515027.1%
37.1%1.3L₹9₹5,600₹5126K41.1%
38.1%67K₹7₹5,650₹5594500.0%
38.6%1.1L₹6₹5,700₹5157K38.8%
39.4%26K₹5₹5,750₹000.0%
40.0%80K₹4₹5,800₹6942K0.0%
40.8%17K₹3₹5,850₹6964500.0%
40.5%91K₹2₹5,900₹5645K0.0%
41.5%46K₹2₹5,950₹000.0%
42.7%1.0L₹2₹6,000₹95710K0.0%
45.4%3K₹2₹6,050₹000.0%
44.4%39K₹1₹6,100₹1,0823000.0%
45.9%450₹1₹6,150₹000.0%
45.9%11K₹1₹6,200₹7401500.0%
48.8%13K₹1₹6,300₹1,0401K0.0%