Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 82.0% | 300 | ₹851 | ₹4,200 | ₹2 | 7K | 41.3% |
| 176.5% | 300 | ₹1,030 | ₹4,300 | ₹2 | 14K | 37.4% |
| 98.7% | 900 | ₹731 | ₹4,400 | ₹4 | 56K | 36.4% |
| 169.1% | 2K | ₹888 | ₹4,500 | ₹8 | 100K | 36.3% |
| 73.8% | 450 | ₹552 | ₹4,550 | ₹12 | 5K | 36.0% |
| 95.8% | 300 | ₹585 | ₹4,600 | ₹16 | 50K | 35.0% |
| 65.6% | 450 | ₹456 | ₹4,650 | ₹21 | 53K | 34.9% |
| 93.2% | 2K | ₹514 | ₹4,700 | ₹28 | 1.1L | 34.4% |
| 84.8% | 1K | ₹455 | ₹4,750 | ₹37 | 42K | 34.2% |
| 32.3% | 6K | ₹249 | ₹4,800 | ₹48 | 1.2L | 33.6% |
| 64.7% | 3K | ₹325 | ₹4,850 | ₹60 | 24K | 32.9% |
| 32.9% | 19K | ₹182 | ₹4,900 | ₹76 | 1.0L | 32.3% |
| 33.0% | 32K | ₹153 | ₹4,950 | ₹95 | 31K | 32.0% |
| 32.6% | 1.4L | ₹125 | ₹5,000 | ₹118 | 1.7L | 31.6% |
| 32.4% | 1.1L | ₹99 | ₹5,050 | ₹143 | 85K | 31.5% |
| 32.3% | 1.9L | ₹80 | ₹5,100 | ₹172 | 1.3L | 31.0% |
| 32.2% | 86K | ₹64 | ₹5,150 | ₹208 | 54K | 31.8% |
| 32.4% | 3.0L | ₹50 | ₹5,200 | ₹244 | 1.4L | 31.8% |
| 32.6% | 93K | ₹40 | ₹5,250 | ₹285 | 91K | 32.5% |
| 32.9% | 2.6L | ₹31 | ₹5,300 | ₹325 | 1.2L | 32.6% |
| 33.7% | 1.5L | ₹24 | ₹5,350 | ₹370 | 44K | 33.4% |
| 34.2% | 3.1L | ₹20 | ₹5,400 | ₹414 | 89K | 34.0% |
| 34.7% | 92K | ₹16 | ₹5,450 | ₹462 | 19K | 35.1% |
| 36.1% | 6.1L | ₹13 | ₹5,500 | ₹499 | 42K | 27.7% |
| 36.3% | 79K | ₹10 | ₹5,550 | ₹495 | 150 | 27.1% |
| 37.1% | 1.3L | ₹9 | ₹5,600 | ₹512 | 6K | 41.1% |
| 38.1% | 67K | ₹7 | ₹5,650 | ₹559 | 450 | 0.0% |
| 38.6% | 1.1L | ₹6 | ₹5,700 | ₹515 | 7K | 38.8% |
| 39.4% | 26K | ₹5 | ₹5,750 | ₹0 | 0 | 0.0% |
| 40.0% | 80K | ₹4 | ₹5,800 | ₹694 | 2K | 0.0% |
| 40.8% | 17K | ₹3 | ₹5,850 | ₹696 | 450 | 0.0% |
| 40.5% | 91K | ₹2 | ₹5,900 | ₹564 | 5K | 0.0% |
| 41.5% | 46K | ₹2 | ₹5,950 | ₹0 | 0 | 0.0% |
| 42.7% | 1.0L | ₹2 | ₹6,000 | ₹957 | 10K | 0.0% |
| 45.4% | 3K | ₹2 | ₹6,050 | ₹0 | 0 | 0.0% |
| 44.4% | 39K | ₹1 | ₹6,100 | ₹1,082 | 300 | 0.0% |
| 45.9% | 450 | ₹1 | ₹6,150 | ₹0 | 0 | 0.0% |
| 45.9% | 11K | ₹1 | ₹6,200 | ₹740 | 150 | 0.0% |
| 48.8% | 13K | ₹1 | ₹6,300 | ₹1,040 | 1K | 0.0% |