Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 153.2% | 2K | ₹1,246 | ₹4,400 | ₹0 | 0 | 40.7% |
| 0.0% | 0 | ₹0 | ₹4,500 | ₹3 | 4K | 34.2% |
| 33.7% | 1K | ₹708 | ₹4,600 | ₹3 | 60K | 29.3% |
| 37.7% | 1K | ₹620 | ₹4,700 | ₹6 | 11K | 28.9% |
| 40.2% | 3K | ₹540 | ₹4,800 | ₹7 | 59K | 25.9% |
| 28.4% | 1K | ₹423 | ₹4,900 | ₹13 | 47K | 24.6% |
| 21.9% | 17K | ₹320 | ₹5,000 | ₹23 | 1.5L | 23.7% |
| 23.4% | 34K | ₹244 | ₹5,100 | ₹40 | 1.9L | 22.8% |
| 24.0% | 83K | ₹179 | ₹5,200 | ₹69 | 2.3L | 22.4% |
| 22.7% | 2.5L | ₹116 | ₹5,300 | ₹112 | 1.5L | 22.4% |
| 23.3% | 2.5L | ₹77 | ₹5,400 | ₹170 | 1.5L | 22.3% |
| 23.9% | 2.7L | ₹49 | ₹5,500 | ₹246 | 1.3L | 23.4% |
| 24.9% | 4.7L | ₹32 | ₹5,600 | ₹323 | 1.4L | 22.8% |
| 26.1% | 5.2L | ₹21 | ₹5,700 | ₹407 | 97K | 19.7% |
| 27.2% | 2.9L | ₹14 | ₹5,800 | ₹499 | 57K | 16.6% |
| 28.6% | 1.4L | ₹10 | ₹5,900 | ₹636 | 10K | 40.3% |
| 30.0% | 4.0L | ₹7 | ₹6,000 | ₹692 | 26K | 49.7% |
| 30.9% | 1.4L | ₹5 | ₹6,100 | ₹790 | 150 | 55.7% |
| 32.5% | 1.1L | ₹4 | ₹6,200 | ₹975 | 1K | 66.0% |
| 33.2% | 68K | ₹3 | ₹6,300 | ₹635 | 150 | 60.5% |
| 35.6% | 60K | ₹2 | ₹6,400 | ₹724 | 10K | 63.6% |
| 39.3% | 10K | ₹2 | ₹6,600 | ₹1,400 | 750 | 89.7% |