Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹4,000 | ₹1 | 6K | 39.1% |
| 72.6% | 1K | ₹749 | ₹4,200 | ₹2 | 1.4L | 32.5% |
| 0.0% | 1K | ₹496 | ₹4,300 | ₹6 | 67K | 32.8% |
| 0.0% | 2K | ₹450 | ₹4,400 | ₹9 | 1.2L | 30.6% |
| 26.1% | 11K | ₹390 | ₹4,500 | ₹16 | 1.0L | 29.4% |
| 0.0% | 7K | ₹311 | ₹4,550 | ₹21 | 34K | 28.6% |
| 30.1% | 24K | ₹307 | ₹4,600 | ₹27 | 1.1L | 28.0% |
| 14.9% | 25K | ₹234 | ₹4,650 | ₹36 | 51K | 27.4% |
| 26.6% | 1.2L | ₹225 | ₹4,700 | ₹46 | 1.3L | 26.6% |
| 28.7% | 54K | ₹193 | ₹4,750 | ₹61 | 72K | 26.8% |
| 27.0% | 1.3L | ₹157 | ₹4,800 | ₹78 | 1.7L | 26.6% |
| 26.6% | 59K | ₹126 | ₹4,850 | ₹100 | 79K | 25.7% |
| 26.9% | 2.6L | ₹103 | ₹4,900 | ₹125 | 1.8L | 25.8% |
| 26.8% | 1.3L | ₹82 | ₹4,950 | ₹154 | 57K | 26.5% |
| 26.9% | 8.8L | ₹65 | ₹5,000 | ₹185 | 2.7L | 26.2% |
| 27.0% | 90K | ₹51 | ₹5,050 | ₹224 | 7K | 27.2% |
| 27.3% | 3.1L | ₹40 | ₹5,100 | ₹259 | 20K | 26.2% |
| 27.0% | 34K | ₹30 | ₹5,150 | ₹343 | 3K | 39.4% |
| 27.5% | 3.2L | ₹23 | ₹5,200 | ₹389 | 7K | 41.4% |
| 27.7% | 43K | ₹18 | ₹5,250 | ₹395 | 25K | 30.1% |
| 28.3% | 1.8L | ₹14 | ₹5,300 | ₹496 | 9K | 49.8% |
| 28.4% | 21K | ₹10 | ₹5,350 | ₹613 | 750 | 71.6% |
| 29.4% | 1.6L | ₹9 | ₹5,400 | ₹605 | 5K | 58.6% |
| 30.1% | 8K | ₹7 | ₹5,450 | ₹612 | 900 | 47.4% |
| 31.6% | 2.6L | ₹7 | ₹5,500 | ₹565 | 19K | 63.1% |
| 32.8% | 92K | ₹4 | ₹5,600 | ₹656 | 4K | 68.4% |
| 32.7% | 18K | ₹2 | ₹5,700 | ₹735 | 2K | 72.9% |
| 33.9% | 3K | ₹2 | ₹5,800 | ₹1,035 | 600 | 89.9% |
| 38.1% | 6K | ₹2 | ₹5,900 | ₹996 | 7K | 84.5% |