Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 15.6% | 2.0L | ₹82 | ₹1,000 | ₹6 | 5.2L | 40.3% |
| 32.0% | 1.0L | ₹76 | ₹1,010 | ₹7 | 2.1L | 39.3% |
| 32.5% | 4.1L | ₹68 | ₹1,020 | ₹9 | 3.5L | 39.1% |
| 37.1% | 2.0L | ₹62 | ₹1,030 | ₹11 | 4.0L | 38.3% |
| 37.4% | 2.6L | ₹55 | ₹1,040 | ₹14 | 5.7L | 38.2% |
| 37.0% | 4.7L | ₹48 | ₹1,050 | ₹17 | 7.0L | 37.1% |
| 36.6% | 5.4L | ₹42 | ₹1,060 | ₹21 | 2.9L | 37.5% |
| 36.9% | 6.4L | ₹36 | ₹1,070 | ₹25 | 3.1L | 37.1% |
| 36.3% | 10.9L | ₹31 | ₹1,080 | ₹30 | 3.7L | 37.6% |
| 36.0% | 3.1L | ₹26 | ₹1,090 | ₹35 | 1.4L | 36.0% |
| 36.4% | 8.8L | ₹22 | ₹1,100 | ₹40 | 2.4L | 37.1% |
| 34.7% | 1.9L | ₹17 | ₹1,110 | ₹0 | 0 | 39.1% |
| 36.1% | 2.2L | ₹15 | ₹1,120 | ₹54 | 38K | 38.0% |
| 36.3% | 2.2L | ₹12 | ₹1,130 | ₹63 | 12K | 40.0% |
| 35.9% | 5.9L | ₹10 | ₹1,140 | ₹71 | 39K | 40.5% |
| 36.6% | 7.3L | ₹8 | ₹1,150 | ₹77 | 8K | 38.1% |
| 35.9% | 2.6L | ₹6 | ₹1,160 | ₹110 | 1K | 75.6% |
| 36.1% | 3.4L | ₹4 | ₹1,180 | ₹126 | 22K | 76.9% |
| 38.1% | 4.8L | ₹3 | ₹1,200 | ₹134 | 35K | 65.7% |
| 70.5% | 5K | ₹271 | ₹800 | ₹0 | 21K | 66.4% |
| 68.2% | 4K | ₹232 | ₹830 | ₹0 | 3K | 62.5% |
| 62.9% | 14K | ₹220 | ₹840 | ₹1 | 10K | 60.5% |
| 67.3% | 12K | ₹188 | ₹850 | ₹1 | 28K | 57.6% |
| 64.2% | 700 | ₹165 | ₹860 | ₹2 | 1K | 68.4% |
| 54.1% | 700 | ₹158 | ₹870 | ₹1 | 1K | 58.6% |
| 67.5% | 9K | ₹163 | ₹880 | ₹1 | 32K | 52.7% |
| 57.9% | 11K | ₹156 | ₹890 | ₹1 | 3K | 53.7% |
| 52.7% | 76K | ₹154 | ₹900 | ₹1 | 5.2L | 51.3% |
| 53.6% | 11K | ₹121 | ₹910 | ₹1 | 10K | 51.8% |
| 56.6% | 7K | ₹165 | ₹920 | ₹1 | 50K | 46.9% |
| 49.0% | 1K | ₹116 | ₹930 | ₹1 | 1.1L | 45.9% |
| 67.4% | 32K | ₹137 | ₹940 | ₹2 | 93K | 45.4% |
| 47.9% | 94K | ₹135 | ₹950 | ₹2 | 3.3L | 44.0% |
| 38.1% | 4K | ₹124 | ₹960 | ₹3 | 1.4L | 42.5% |
| 44.6% | 27K | ₹86 | ₹970 | ₹3 | 59K | 42.5% |
| 43.8% | 21K | ₹69 | ₹980 | ₹4 | 1.7L | 41.3% |
| 39.6% | 20K | ₹76 | ₹990 | ₹5 | 79K | 40.0% |