Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 22.6% | 6.3L | ₹30 | ₹1,000 | ₹15 | 17.5L | 22.0% |
| 22.8% | 14.3L | ₹20 | ₹1,020 | ₹24 | 13.6L | 22.1% |
| 23.7% | 18.0L | ₹13 | ₹1,040 | ₹37 | 10.4L | 22.5% |
| 24.5% | 19.3L | ₹8 | ₹1,060 | ₹52 | 6.4L | 22.7% |
| 25.4% | 15.7L | ₹5 | ₹1,080 | ₹69 | 2.2L | 23.4% |
| 26.6% | 28.2L | ₹3 | ₹1,100 | ₹84 | 3.2L | 18.9% |
| 27.8% | 5.2L | ₹2 | ₹1,120 | ₹90 | 63K | 22.7% |
| 29.3% | 6.2L | ₹2 | ₹1,140 | ₹107 | 4K | 0.0% |
| 30.8% | 5.7L | ₹1 | ₹1,160 | ₹132 | 700 | 0.0% |
| 33.2% | 3.3L | ₹1 | ₹1,200 | ₹179 | 62K | 0.0% |
| 36.1% | 1.8L | ₹0 | ₹1,240 | ₹175 | 700 | 0.0% |
| 53.4% | 2K | ₹171 | ₹840 | ₹0 | 19K | 36.1% |
| 53.5% | 11K | ₹143 | ₹880 | ₹1 | 2K | 30.8% |
| 34.1% | 27K | ₹113 | ₹900 | ₹1 | 2.0L | 28.3% |
| 30.5% | 18K | ₹98 | ₹920 | ₹1 | 2.4L | 25.9% |
| 24.2% | 60K | ₹77 | ₹940 | ₹3 | 6.6L | 24.4% |
| 22.3% | 61K | ₹59 | ₹960 | ₹5 | 16.2L | 23.4% |
| 23.8% | 2.3L | ₹44 | ₹980 | ₹8 | 11.1L | 22.3% |