Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 40.0% | 6K | ₹48 | ₹300 | ₹0 | 18K | 34.2% |
| 40.0% | 2K | ₹47 | ₹301 | ₹0 | 67K | 33.2% |
| 30.3% | 51K | ₹29 | ₹320 | ₹1 | 3.1L | 27.3% |
| 75.2% | 20K | ₹40 | ₹321 | ₹1 | 51K | 27.3% |
| 26.6% | 1.3L | ₹20 | ₹330 | ₹2 | 9.2L | 25.9% |
| 25.9% | 1.8L | ₹13 | ₹340 | ₹5 | 11.8L | 25.1% |
| 45.2% | 43K | ₹18 | ₹341 | ₹5 | 2.3L | 24.9% |
| 25.9% | 11.6L | ₹7 | ₹350 | ₹10 | 16.6L | 24.7% |
| 25.6% | 2.4L | ₹7 | ₹351 | ₹10 | 3.4L | 25.4% |
| 26.4% | 19.0L | ₹4 | ₹360 | ₹17 | 10.7L | 25.9% |
| 26.4% | 2.8L | ₹4 | ₹361 | ₹17 | 5.3L | 24.9% |
| 27.8% | 23.2L | ₹2 | ₹370 | ₹25 | 11.0L | 25.9% |
| 27.8% | 3.5L | ₹2 | ₹371 | ₹25 | 2.8L | 25.9% |
| 28.8% | 28.8L | ₹1 | ₹380 | ₹33 | 9.9L | 24.4% |
| 29.3% | 6.3L | ₹1 | ₹381 | ₹33 | 4.3L | 3.9% |
| 31.3% | 11.6L | ₹1 | ₹390 | ₹42 | 2.0L | 36.2% |
| 31.3% | 1.1L | ₹1 | ₹391 | ₹36 | 36K | 36.1% |
| 33.2% | 9.5L | ₹1 | ₹400 | ₹37 | 1.8L | 40.5% |
| 33.2% | 3.4L | ₹0 | ₹401 | ₹28 | 34K | 39.4% |
| 35.2% | 2.7L | ₹0 | ₹410 | ₹62 | 51K | 0.0% |
| 37.1% | 1.9L | ₹0 | ₹411 | ₹38 | 43K | 42.8% |
| 39.1% | 3.6L | ₹0 | ₹420 | ₹67 | 5.4L | 0.0% |
| 37.1% | 1.1L | ₹0 | ₹421 | ₹47 | 38K | 45.6% |
| 46.9% | 47K | ₹0 | ₹440 | ₹78 | 20K | 0.0% |
| 43.0% | 14K | ₹0 | ₹441 | ₹66 | 2K | 49.8% |