Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 107.9% | 8K | ₹94 | ₹310 | ₹0 | 73K | 54.7% |
| 42.8% | 8K | ₹76 | ₹320 | ₹0 | 1.4L | 50.8% |
| 43.9% | 14K | ₹66 | ₹330 | ₹1 | 1.6L | 45.9% |
| 39.1% | 8K | ₹54 | ₹340 | ₹1 | 1.7L | 42.0% |
| 41.1% | 2K | ₹49 | ₹345 | ₹1 | 67K | 39.1% |
| 35.2% | 57K | ₹44 | ₹350 | ₹1 | 9.5L | 39.5% |
| 32.7% | 79K | ₹38 | ₹360 | ₹2 | 8.5L | 36.6% |
| 34.3% | 1.0L | ₹28 | ₹365 | ₹2 | 4.5L | 35.6% |
| 28.3% | 1.8L | ₹29 | ₹370 | ₹3 | 9.9L | 34.7% |
| 30.8% | 2.4L | ₹25 | ₹375 | ₹3 | 6.5L | 32.2% |
| 30.3% | 3.1L | ₹21 | ₹380 | ₹5 | 11.2L | 32.5% |
| 31.3% | 1.8L | ₹18 | ₹385 | ₹6 | 6.7L | 31.7% |
| 30.3% | 9.6L | ₹15 | ₹390 | ₹8 | 11.7L | 31.0% |
| 29.5% | 12.0L | ₹12 | ₹395 | ₹10 | 2.9L | 30.3% |
| 29.3% | 39.1L | ₹9 | ₹400 | ₹12 | 14.6L | 30.0% |
| 29.0% | 8.6L | ₹7 | ₹405 | ₹14 | 8.0L | 27.3% |
| 28.8% | 20.1L | ₹5 | ₹410 | ₹17 | 5.6L | 26.9% |
| 28.8% | 5.2L | ₹4 | ₹415 | ₹34 | 1.3L | 66.2% |
| 29.3% | 14.0L | ₹3 | ₹420 | ₹26 | 3.3L | 31.5% |
| 29.8% | 14.8L | ₹2 | ₹430 | ₹35 | 1.2L | 31.7% |
| 30.8% | 7.7L | ₹1 | ₹440 | ₹40 | 6.3L | 29.8% |
| 32.2% | 2.2L | ₹1 | ₹445 | ₹51 | 2K | 47.9% |
| 31.3% | 20.4L | ₹0 | ₹450 | ₹65 | 85K | 85.5% |
| 35.2% | 10.4L | ₹0 | ₹460 | ₹47 | 2K | 26.6% |
| 35.2% | 1.6L | ₹0 | ₹470 | ₹56 | 41K | 0.0% |