Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 90.0% | 300 | ₹395 | ₹1,800 | ₹0 | 10K | 34.2% |
| 0.0% | 3K | ₹302 | ₹1,840 | ₹2 | 600 | 39.1% |
| 64.3% | 900 | ₹303 | ₹1,880 | ₹1 | 4K | 30.3% |
| 60.3% | 1K | ₹282 | ₹1,900 | ₹1 | 29K | 27.8% |
| 38.3% | 0 | ₹0 | ₹1,920 | ₹1 | 900 | 25.9% |
| 51.9% | 5K | ₹240 | ₹1,940 | ₹3 | 14K | 29.0% |
| 66.8% | 900 | ₹244 | ₹1,960 | ₹2 | 56K | 23.9% |
| 25.1% | 0 | ₹0 | ₹1,980 | ₹2 | 1.3L | 23.4% |
| 22.7% | 60K | ₹160 | ₹2,000 | ₹3 | 5.0L | 22.9% |
| 25.3% | 8K | ₹144 | ₹2,020 | ₹5 | 2.4L | 22.3% |
| 24.4% | 13K | ₹126 | ₹2,040 | ₹7 | 1.5L | 22.0% |
| 21.7% | 46K | ₹106 | ₹2,060 | ₹9 | 1.8L | 21.8% |
| 22.6% | 33K | ₹92 | ₹2,080 | ₹14 | 1.8L | 21.9% |
| 22.2% | 1.2L | ₹76 | ₹2,100 | ₹19 | 4.4L | 21.7% |
| 21.5% | 80K | ₹62 | ₹2,120 | ₹25 | 1.9L | 21.7% |
| 21.6% | 3.9L | ₹50 | ₹2,140 | ₹33 | 4.6L | 21.7% |
| 21.7% | 3.2L | ₹40 | ₹2,160 | ₹43 | 3.7L | 21.7% |
| 21.7% | 4.0L | ₹31 | ₹2,180 | ₹54 | 3.2L | 21.7% |
| 21.9% | 11.5L | ₹24 | ₹2,200 | ₹66 | 4.3L | 21.3% |
| 21.6% | 4.2L | ₹18 | ₹2,220 | ₹80 | 2.9L | 21.1% |
| 22.0% | 3.9L | ₹13 | ₹2,240 | ₹97 | 1.3L | 22.6% |
| 22.3% | 2.2L | ₹10 | ₹2,260 | ₹117 | 60K | 25.3% |
| 22.6% | 2.0L | ₹8 | ₹2,280 | ₹123 | 60K | 7.8% |
| 23.0% | 8.9L | ₹6 | ₹2,300 | ₹147 | 1.8L | 20.4% |
| 23.4% | 1.3L | ₹4 | ₹2,320 | ₹139 | 2K | 23.5% |
| 24.2% | 3.0L | ₹3 | ₹2,340 | ₹191 | 92K | 29.8% |
| 24.4% | 2.0L | ₹3 | ₹2,360 | ₹152 | 28K | 22.0% |
| 25.6% | 76K | ₹2 | ₹2,380 | ₹169 | 3K | 28.2% |
| 26.6% | 9.2L | ₹2 | ₹2,400 | ₹222 | 1.7L | 26.6% |
| 28.8% | 76K | ₹2 | ₹2,420 | ₹210 | 53K | 30.3% |
| 28.8% | 86K | ₹2 | ₹2,440 | ₹224 | 30K | 0.0% |
| 29.8% | 79K | ₹1 | ₹2,480 | ₹308 | 3K | 0.0% |
| 33.2% | 25K | ₹1 | ₹2,520 | ₹303 | 64K | 0.0% |