Question 1

What is the ICICIBANK option chain?

Accepted Answer

The ICICIBANK option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for ICICI Bank.

Question 2

How do I read the ICICIBANK option chain on StrikeVue?

Accepted Answer

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the ICICIBANK option chain every 5 minutes during India market hours.

Question 3

What is the current IV Rank for ICICIBANK?

Accepted Answer

ICICIBANK's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

Question 4

How many expiries are available in the ICICIBANK option chain?

Accepted Answer

StrikeVue currently tracks 3 expiries for ICICIBANK on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
106.0%	3K	₹232	₹1,040	₹0	20K	44.9%
159.7%	1K	₹249	₹1,060	₹0	0	0.0%
150.6%	700	₹229	₹1,080	₹0	1K	37.1%
147.7%	700	₹220	₹1,090	₹0	31K	37.1%
116.1%	27K	₹191	₹1,100	₹0	2.1L	36.1%
134.0%	700	₹190	₹1,120	₹1	54K	33.2%
129.5%	1K	₹181	₹1,130	₹1	13K	32.2%
124.3%	700	₹171	₹1,140	₹1	4.1L	28.3%
89.7%	8K	₹139	₹1,150	₹1	2.8L	27.8%
32.8%	1.9L	₹87	₹1,160	₹1	2.6L	27.3%
113.2%	700	₹143	₹1,170	₹1	66K	25.9%
28.7%	28K	₹72	₹1,180	₹2	4.1L	24.9%
22.7%	81K	₹67	₹1,190	₹3	3.0L	24.4%
23.7%	2.8L	₹58	₹1,200	₹4	9.9L	23.9%
22.2%	1.5L	₹49	₹1,210	₹5	5.5L	23.2%
22.5%	2.2L	₹41	₹1,220	₹7	6.3L	22.7%
21.7%	3.0L	₹34	₹1,230	₹9	5.6L	22.2%
21.5%	12.0L	₹27	₹1,240	₹12	12.1L	22.1%
21.2%	15.1L	₹21	₹1,250	₹17	21.0L	21.4%
20.9%	27.5L	₹16	₹1,260	₹21	24.1L	21.2%
20.9%	13.7L	₹12	₹1,270	₹27	10.3L	21.0%
20.9%	24.0L	₹8	₹1,280	₹34	11.4L	20.9%
20.9%	17.6L	₹6	₹1,290	₹41	6.6L	20.9%
21.5%	51.0L	₹4	₹1,300	₹50	20.9L	21.5%
22.2%	9.8L	₹3	₹1,310	₹59	4.9L	23.3%
22.9%	25.1L	₹2	₹1,320	₹66	9.0L	18.1%
23.7%	12.3L	₹2	₹1,330	₹76	4.5L	20.0%
24.9%	10.8L	₹2	₹1,340	₹93	4.4L	39.5%
25.9%	20.7L	₹1	₹1,350	₹96	10.2L	21.5%
26.9%	17.0L	₹1	₹1,360	₹108	4.4L	34.2%
28.3%	5.9L	₹1	₹1,370	₹114	4.3L	0.0%
29.8%	9.8L	₹1	₹1,380	₹120	3.7L	0.0%
31.3%	7.8L	₹1	₹1,390	₹137	76K	34.2%
32.7%	33.4L	₹1	₹1,400	₹143	15.2L	0.0%
34.2%	1.8L	₹1	₹1,410	₹161	8K	52.5%
35.2%	6.1L	₹1	₹1,420	₹137	1.2L	20.6%
36.1%	1.9L	₹1	₹1,430	₹119	700	28.1%
37.1%	2.5L	₹1	₹1,440	₹128	700	33.8%
40.0%	8.6L	₹1	₹1,450	₹200	57K	58.8%
41.0%	2.0L	₹1	₹1,460	₹148	700	0.0%
42.0%	1.0L	₹1	₹1,470	₹157	700	0.0%
44.0%	1.8L	₹1	₹1,480	₹169	700	0.0%
44.9%	21.1L	₹0	₹1,500	₹261	1.1L	93.4%
50.8%	15K	₹0	₹1,560	₹291	9K	50.0%

ICICIBANK Option Chain · 2026-05-26