Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 191.4% | 9K | ₹21 | ₹50 | ₹0 | 4.5L | 62.5% |
| 99.2% | 65K | ₹16 | ₹52 | ₹0 | 65K | 62.5% |
| 31.3% | 9K | ₹13 | ₹55 | ₹0 | 11.7L | 62.5% |
| 93.8% | 28K | ₹11 | ₹58 | ₹0 | 15.5L | 46.9% |
| 144.5% | 28K | ₹13 | ₹59 | ₹0 | 7.5L | 46.9% |
| 82.0% | 27.7L | ₹10 | ₹60 | ₹0 | 87.6L | 46.9% |
| 54.5% | 83K | ₹7 | ₹61 | ₹0 | 4.2L | 39.1% |
| 39.1% | 12.3L | ₹7 | ₹62 | ₹0 | 36.7L | 39.1% |
| 44.1% | 15.0L | ₹5 | ₹63 | ₹0 | 29.0L | 39.1% |
| 39.1% | 4.2L | ₹5 | ₹64 | ₹0 | 22.1L | 37.1% |
| 35.2% | 1.28Cr | ₹4 | ₹65 | ₹1 | 88.7L | 37.1% |
| 35.2% | 17.7L | ₹3 | ₹66 | ₹1 | 25.5L | 35.2% |
| 35.2% | 16.5L | ₹3 | ₹67 | ₹1 | 56.3L | 35.2% |
| 33.2% | 43.8L | ₹2 | ₹68 | ₹2 | 58.2L | 33.2% |
| 35.2% | 63.5L | ₹2 | ₹69 | ₹2 | 48.9L | 33.2% |
| 33.2% | 1.89Cr | ₹1 | ₹70 | ₹3 | 1.16Cr | 35.2% |
| 33.2% | 48.6L | ₹1 | ₹71 | ₹3 | 33.1L | 33.2% |
| 35.2% | 65.4L | ₹1 | ₹72 | ₹4 | 33.6L | 35.2% |
| 35.2% | 38.3L | ₹0 | ₹73 | ₹5 | 19.8L | 33.2% |
| 35.2% | 58.8L | ₹0 | ₹74 | ₹6 | 26.0L | 23.4% |
| 35.2% | 1.47Cr | ₹0 | ₹75 | ₹7 | 25.8L | 35.2% |
| 39.1% | 50.8L | ₹0 | ₹76 | ₹7 | 24.9L | 0.0% |
| 54.9% | 0 | ₹0 | ₹77 | ₹0 | 0 | 0.0% |
| 39.1% | 56.7L | ₹0 | ₹78 | ₹9 | 79.1L | 0.0% |
| 46.9% | 81.6L | ₹0 | ₹80 | ₹11 | 41.9L | 0.0% |
| 31.3% | 11.2L | ₹0 | ₹82 | ₹0 | 0 | 0.0% |