Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 29.4% | 16.8L | ₹37 | ₹1,000 | ₹19 | 8.3L | 30.8% |
| 29.6% | 3.4L | ₹31 | ₹1,010 | ₹24 | 2.7L | 30.9% |
| 29.5% | 7.2L | ₹26 | ₹1,020 | ₹28 | 4.6L | 30.3% |
| 29.3% | 4.8L | ₹21 | ₹1,030 | ₹34 | 3.1L | 31.0% |
| 29.5% | 4.3L | ₹18 | ₹1,040 | ₹40 | 3.9L | 30.8% |
| 29.3% | 2.8L | ₹14 | ₹1,050 | ₹47 | 1.2L | 30.8% |
| 29.8% | 3.0L | ₹12 | ₹1,060 | ₹55 | 16K | 31.7% |
| 29.9% | 1.2L | ₹9 | ₹1,070 | ₹0 | 0 | 34.7% |
| 29.9% | 4.0L | ₹7 | ₹1,080 | ₹70 | 6K | 31.7% |
| 30.0% | 1.2L | ₹6 | ₹1,090 | ₹0 | 0 | 35.3% |
| 30.3% | 3.1L | ₹5 | ₹1,100 | ₹87 | 6K | 33.0% |
| 30.5% | 67K | ₹4 | ₹1,110 | ₹97 | 2K | 34.9% |
| 30.8% | 1.9L | ₹3 | ₹1,120 | ₹0 | 0 | 38.2% |
| 31.7% | 1.1L | ₹2 | ₹1,140 | ₹125 | 4K | 36.1% |
| 37.4% | 700 | ₹2 | ₹1,160 | ₹0 | 0 | 48.3% |
| 72.3% | 5K | ₹241 | ₹780 | ₹0 | 12K | 46.9% |
| 45.7% | 15K | ₹180 | ₹800 | ₹0 | 41K | 48.8% |
| 43.4% | 2K | ₹187 | ₹820 | ₹1 | 33K | 48.8% |
| 0.0% | 4K | ₹168 | ₹840 | ₹1 | 73K | 44.9% |
| 0.0% | 18K | ₹168 | ₹850 | ₹1 | 1.7L | 43.5% |
| 64.9% | 20K | ₹167 | ₹860 | ₹1 | 73K | 40.0% |
| 51.3% | 4K | ₹153 | ₹870 | ₹2 | 78K | 41.5% |
| 65.7% | 33K | ₹150 | ₹880 | ₹2 | 1.1L | 40.0% |
| 35.9% | 57K | ₹95 | ₹890 | ₹2 | 77K | 38.8% |
| 52.0% | 1.6L | ₹127 | ₹900 | ₹2 | 5.8L | 37.6% |
| 35.4% | 97K | ₹97 | ₹910 | ₹3 | 1.4L | 36.4% |
| 28.3% | 1.9L | ₹100 | ₹920 | ₹4 | 2.9L | 35.4% |
| 34.7% | 1.4L | ₹93 | ₹930 | ₹4 | 2.9L | 33.9% |
| 28.6% | 2.4L | ₹82 | ₹940 | ₹5 | 3.0L | 33.7% |
| 28.6% | 9.7L | ₹73 | ₹950 | ₹6 | 7.9L | 32.5% |
| 27.7% | 3.0L | ₹64 | ₹960 | ₹8 | 2.5L | 32.0% |
| 29.7% | 2.9L | ₹57 | ₹970 | ₹10 | 3.2L | 32.0% |
| 28.7% | 2.4L | ₹50 | ₹980 | ₹13 | 3.7L | 31.1% |
| 29.0% | 2.7L | ₹43 | ₹990 | ₹15 | 2.8L | 30.6% |