Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 35.6% | 6.1L | ₹1 | ₹1,000 | ₹106 | 46K | 39.1% |
| 36.1% | 43K | ₹1 | ₹1,010 | ₹0 | 0 | 0.0% |
| 36.1% | 2.5L | ₹1 | ₹1,020 | ₹127 | 700 | 50.3% |
| 38.1% | 13K | ₹1 | ₹1,030 | ₹131 | 2K | 0.0% |
| 39.1% | 1.2L | ₹1 | ₹1,040 | ₹89 | 4K | 0.0% |
| 41.0% | 21K | ₹0 | ₹1,060 | ₹0 | 0 | 0.0% |
| 52.4% | 0 | ₹0 | ₹1,080 | ₹0 | 0 | 0.0% |
| 97.9% | 4K | ₹235 | ₹660 | ₹2 | 700 | 90.8% |
| 140.6% | 1K | ₹232 | ₹680 | ₹0 | 9K | 64.5% |
| 144.0% | 4K | ₹218 | ₹700 | ₹0 | 39K | 58.6% |
| 199.7% | 15K | ₹222 | ₹730 | ₹1 | 22K | 51.8% |
| 176.5% | 13K | ₹204 | ₹740 | ₹1 | 21K | 49.8% |
| 117.2% | 6K | ₹168 | ₹750 | ₹1 | 85K | 48.8% |
| 97.4% | 32K | ₹136 | ₹780 | ₹1 | 53K | 42.0% |
| 93.8% | 15K | ₹128 | ₹790 | ₹1 | 33K | 39.5% |
| 44.9% | 64K | ₹100 | ₹800 | ₹2 | 2.0L | 41.5% |
| 145.3% | 21K | ₹143 | ₹810 | ₹1 | 27K | 30.3% |
| 41.5% | 46K | ₹81 | ₹820 | ₹3 | 76K | 38.3% |
| 39.1% | 73K | ₹72 | ₹830 | ₹4 | 1.4L | 37.4% |
| 39.3% | 43K | ₹63 | ₹840 | ₹5 | 2.1L | 35.9% |
| 35.9% | 2.9L | ₹55 | ₹850 | ₹7 | 2.9L | 35.4% |
| 35.2% | 1.4L | ₹47 | ₹860 | ₹9 | 2.8L | 34.7% |
| 35.3% | 1.0L | ₹40 | ₹870 | ₹12 | 2.3L | 33.6% |
| 33.2% | 2.7L | ₹32 | ₹880 | ₹15 | 4.9L | 33.1% |
| 33.9% | 2.5L | ₹26 | ₹890 | ₹19 | 3.7L | 32.8% |
| 33.9% | 8.2L | ₹21 | ₹900 | ₹24 | 10.6L | 32.7% |
| 33.8% | 3.0L | ₹17 | ₹910 | ₹30 | 4.4L | 33.1% |
| 33.8% | 6.2L | ₹13 | ₹920 | ₹36 | 3.4L | 32.0% |
| 33.9% | 3.9L | ₹10 | ₹930 | ₹43 | 2.5L | 34.7% |
| 34.1% | 6.4L | ₹8 | ₹940 | ₹50 | 3.0L | 32.5% |
| 34.1% | 6.0L | ₹6 | ₹950 | ₹59 | 3.8L | 32.5% |
| 34.2% | 4.7L | ₹4 | ₹960 | ₹67 | 1.2L | 33.0% |
| 34.2% | 2.5L | ₹3 | ₹970 | ₹76 | 74K | 32.0% |
| 34.2% | 4.6L | ₹2 | ₹980 | ₹85 | 1.1L | 31.7% |
| 35.2% | 2.4L | ₹2 | ₹990 | ₹0 | 0 | 0.0% |