IndusInd Bank

INDUSINDBK
894.45 INR ↑ 1.60 (+0.18%)
Last updated: 3h ago · Market Closed
Expiry

INDUSINDBK Option Chain · 2026-05-26

The option chain for INDUSINDBK, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
35.6%6.1L₹1₹1,000₹10646K39.1%
36.1%43K₹1₹1,010₹000.0%
36.1%2.5L₹1₹1,020₹12770050.3%
38.1%13K₹1₹1,030₹1312K0.0%
39.1%1.2L₹1₹1,040₹894K0.0%
41.0%21K₹0₹1,060₹000.0%
52.4%0₹0₹1,080₹000.0%
97.9%4K₹235₹660₹270090.8%
140.6%1K₹232₹680₹09K64.5%
144.0%4K₹218₹700₹039K58.6%
199.7%15K₹222₹730₹122K51.8%
176.5%13K₹204₹740₹121K49.8%
117.2%6K₹168₹750₹185K48.8%
97.4%32K₹136₹780₹153K42.0%
93.8%15K₹128₹790₹133K39.5%
44.9%64K₹100₹800₹22.0L41.5%
145.3%21K₹143₹810₹127K30.3%
41.5%46K₹81₹820₹376K38.3%
39.1%73K₹72₹830₹41.4L37.4%
39.3%43K₹63₹840₹52.1L35.9%
35.9%2.9L₹55₹850₹72.9L35.4%
35.2%1.4L₹47₹860₹92.8L34.7%
35.3%1.0L₹40₹870₹122.3L33.6%
33.2%2.7L₹32₹880₹154.9L33.1%
33.9%2.5L₹26₹890₹193.7L32.8%
33.9%8.2L₹21₹900₹2410.6L32.7%
33.8%3.0L₹17₹910₹304.4L33.1%
33.8%6.2L₹13₹920₹363.4L32.0%
33.9%3.9L₹10₹930₹432.5L34.7%
34.1%6.4L₹8₹940₹503.0L32.5%
34.1%6.0L₹6₹950₹593.8L32.5%
34.2%4.7L₹4₹960₹671.2L33.0%
34.2%2.5L₹3₹970₹7674K32.0%
34.2%4.6L₹2₹980₹851.1L31.7%
35.2%2.4L₹2₹990₹000.0%