Infosys

INFY
1,123.40 INR ↓ 16.90 (-1.48%)
Last updated: 2h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

INFY Option Chain · 2026-05-26

The option chain for INFY, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
39.1%92K₹128₹1,000₹28.1L38.1%
36.1%0₹0₹1,020₹22.3L35.6%
37.6%12K₹100₹1,030₹33.5L34.2%
32.0%21K₹89₹1,040₹47.0L33.2%
32.0%1.1L₹80₹1,050₹44.0L33.0%
30.3%62K₹71₹1,060₹63.1L31.7%
32.4%0₹0₹1,070₹72.3L31.3%
30.0%43K₹54₹1,080₹94.3L30.6%
29.3%42K₹47₹1,090₹112.4L29.9%
28.9%4.3L₹39₹1,100₹1415.1L29.9%
28.3%2.2L₹33₹1,110₹187.6L29.5%
28.7%5.9L₹27₹1,120₹2213.8L28.6%
28.4%9.4L₹22₹1,130₹267.0L27.7%
27.8%12.7L₹17₹1,140₹327.4L28.3%
28.1%14.9L₹14₹1,150₹386.9L28.9%
28.2%24.2L₹11₹1,160₹4514.9L28.4%
29.3%14.9L₹9₹1,170₹5311.3L29.3%
29.8%22.3L₹7₹1,180₹6212.6L30.3%
30.5%13.0L₹6₹1,190₹703.8L30.5%
31.7%49.0L₹5₹1,200₹7810.0L30.3%
32.5%10.8L₹4₹1,210₹882.0L32.5%
33.5%15.0L₹4₹1,220₹972.3L33.9%
34.7%9.1L₹3₹1,230₹1071.3L34.9%
35.2%14.0L₹3₹1,240₹1152.3L28.8%
36.6%26.4L₹2₹1,250₹1263.3L37.4%
37.1%17.9L₹2₹1,260₹1354.0L35.2%
38.1%7.0L₹2₹1,270₹1451.6L38.6%
38.6%11.8L₹1₹1,280₹1556.7L36.1%
39.5%3.0L₹1₹1,290₹15694K0.0%
41.0%48.5L₹1₹1,300₹1749.5L36.1%
42.0%2.1L₹1₹1,310₹17450K44.7%
42.0%8.8L₹1₹1,320₹1942.0L15.6%
44.0%3.9L₹1₹1,330₹1481.2L36.8%
44.9%4.2L₹1₹1,340₹2101.8L0.0%
45.9%8.5L₹1₹1,350₹21538K0.0%
46.9%3.3L₹1₹1,360₹1811.5L0.0%
48.8%1.4L₹1₹1,380₹20230K0.0%
50.8%52K₹1₹1,390₹15919K48.8%
50.8%21.3L₹1₹1,400₹2744.7L31.3%
52.7%72K₹0₹1,420₹26129K0.0%
54.7%1.7L₹0₹1,440₹30671K0.0%
56.6%1.1L₹0₹1,450₹2743K0.0%
57.6%1.1L₹0₹1,460₹32442K0.0%
58.6%1.1L₹0₹1,480₹3531.2L0.0%
62.5%6.0L₹0₹1,500₹3703.4L0.0%
62.5%2.0L₹0₹1,520₹3924.4L0.0%
40.4%0₹0₹960₹15K42.0%
63.5%1K₹154₹980₹13.5L39.1%