Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 31.7% | 1.3L | ₹93 | ₹1,000 | ₹4 | 17.3L | 29.0% |
| 30.0% | 1.1L | ₹75 | ₹1,020 | ₹7 | 5.9L | 28.3% |
| 28.2% | 2.4L | ₹58 | ₹1,040 | ₹10 | 8.8L | 27.2% |
| 27.5% | 2.9L | ₹44 | ₹1,060 | ₹16 | 9.6L | 26.7% |
| 26.8% | 8.3L | ₹32 | ₹1,080 | ₹24 | 17.1L | 26.1% |
| 26.6% | 33.7L | ₹22 | ₹1,100 | ₹34 | 34.3L | 26.0% |
| 26.4% | 27.1L | ₹15 | ₹1,120 | ₹47 | 13.2L | 26.0% |
| 26.7% | 44.0L | ₹10 | ₹1,140 | ₹61 | 12.0L | 25.6% |
| 27.2% | 56.8L | ₹6 | ₹1,160 | ₹78 | 7.8L | 26.6% |
| 28.6% | 24.6L | ₹4 | ₹1,180 | ₹95 | 2.7L | 24.9% |
| 30.0% | 58.7L | ₹3 | ₹1,200 | ₹114 | 7.8L | 23.9% |
| 30.8% | 7.4L | ₹2 | ₹1,220 | ₹133 | 1.3L | 20.5% |
| 32.2% | 7.0L | ₹2 | ₹1,240 | ₹147 | 1.0L | 0.0% |
| 33.2% | 8.0L | ₹1 | ₹1,260 | ₹156 | 43K | 0.0% |
| 34.7% | 5.4L | ₹1 | ₹1,280 | ₹188 | 4.0L | 0.0% |
| 36.1% | 7.3L | ₹1 | ₹1,300 | ₹211 | 1.9L | 0.0% |
| 37.1% | 1.8L | ₹1 | ₹1,320 | ₹230 | 31K | 0.0% |
| 41.0% | 2.1L | ₹0 | ₹1,360 | ₹269 | 5.6L | 0.0% |
| 40.0% | 26K | ₹169 | ₹920 | ₹1 | 2.0L | 35.2% |
| 33.7% | 1.8L | ₹130 | ₹960 | ₹2 | 8.5L | 31.5% |
| 37.9% | 0 | ₹0 | ₹980 | ₹3 | 59K | 30.3% |