What is the INFY option chain?

The INFY option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for Infosys.

How do I read the INFY option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the INFY option chain every 5 minutes during India market hours.

What is the current IV Rank for INFY?

INFY's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the INFY option chain?

StrikeVue currently tracks 3 expiries for INFY on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Infosys

INFY

1,068.70 INR ↑ 17.90 (+1.70%)

Last updated: 7/10/2026 · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

INFY Option Chain · 2026-07-28

The option chain for INFY, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
34.2%	15.5L	₹75	₹1,000	₹10	44.1L	36.1%
30.1%	4.5L	₹65	₹1,010	₹12	4.9L	35.8%
32.5%	1.8L	₹62	₹1,015	₹13	2.2L	35.2%
33.5%	4.0L	₹60	₹1,020	₹14	7.4L	34.5%
30.6%	7.1L	₹54	₹1,025	₹16	2.8L	35.0%
31.7%	5.9L	₹52	₹1,030	₹16	9.0L	34.3%
35.1%	3.6L	₹51	₹1,035	₹18	4.7L	33.6%
31.7%	12.7L	₹45	₹1,040	₹19	17.3L	33.3%
31.1%	3.7L	₹42	₹1,045	₹21	4.5L	33.8%
31.6%	30.5L	₹39	₹1,050	₹23	22.8L	32.8%
31.0%	5.5L	₹36	₹1,055	₹25	6.0L	33.7%
31.0%	35.7L	₹33	₹1,060	₹27	23.8L	32.1%
30.7%	13.8L	₹30	₹1,065	₹29	4.3L	32.6%
30.8%	13.5L	₹28	₹1,070	₹32	9.5L	31.7%
30.5%	11.6L	₹25	₹1,075	₹34	8.9L	32.2%
30.4%	28.6L	₹23	₹1,080	₹37	14.2L	31.3%
30.0%	8.5L	₹21	₹1,085	₹40	4.1L	31.3%
30.1%	7.4L	₹19	₹1,090	₹43	3.1L	32.4%
30.5%	13.0L	₹17	₹1,095	₹46	87K	30.5%
30.0%	1.05Cr	₹15	₹1,100	₹50	12.1L	31.4%
30.1%	2.4L	₹14	₹1,105	₹56	46K	34.7%
30.1%	2.5L	₹13	₹1,110	₹58	30K	32.6%
30.6%	1.6L	₹11	₹1,115	₹61	64K	31.1%
30.4%	13.4L	₹10	₹1,120	₹65	1.2L	32.8%
30.6%	2.0L	₹9	₹1,125	₹83	2.5L	50.2%
30.9%	4.7L	₹8	₹1,130	₹74	98K	33.7%
31.0%	2.1L	₹8	₹1,135	₹78	1.3L	33.5%
31.5%	12.7L	₹7	₹1,140	₹80	1.9L	31.4%
31.3%	1.5L	₹6	₹1,145	₹87	1.1L	35.9%
31.7%	24.8L	₹6	₹1,150	₹89	4.0L	32.7%
31.7%	1.8L	₹5	₹1,155	₹107	76K	51.5%
32.0%	5.4L	₹5	₹1,160	₹96	25K	27.3%
32.2%	94K	₹4	₹1,165	₹101	6K	30.5%
32.5%	1.5L	₹4	₹1,170	₹109	4K	36.6%
32.5%	4.2L	₹3	₹1,175	₹113	3.5L	34.7%
32.7%	2.4L	₹3	₹1,180	₹118	8K	37.4%
32.7%	66K	₹3	₹1,185	₹121	8K	33.9%
33.5%	87K	₹3	₹1,190	₹159	3K	83.6%
34.2%	1.1L	₹3	₹1,195	₹130	31K	29.3%
34.2%	36.0L	₹2	₹1,200	₹137	6.2L	39.1%
34.2%	1.1L	₹2	₹1,205	₹205	5K	123.7%
34.7%	75K	₹2	₹1,210	₹146	2K	37.1%
35.2%	95K	₹2	₹1,215	₹139	56K	51.2%
35.2%	3.0L	₹2	₹1,220	₹193	400	97.0%
35.2%	82K	₹1	₹1,225	₹150	30K	52.2%
35.2%	28K	₹1	₹1,230	₹194	400	88.6%
36.6%	22K	₹1	₹1,235	₹184	15K	68.1%
36.1%	3.0L	₹1	₹1,240	₹202	6K	88.1%
36.6%	17K	₹1	₹1,245	₹209	400	92.3%
37.1%	4.2L	₹1	₹1,250	₹178	2.3L	39.7%
38.1%	4.8L	₹1	₹1,255	₹205	11K	74.2%
38.1%	1.7L	₹1	₹1,260	₹253	2K	131.8%
39.5%	2.4L	₹1	₹1,275	₹212	1.3L	50.8%
40.0%	65K	₹1	₹1,280	₹231	12K	82.3%
40.0%	23K	₹1	₹1,285	₹273	3K	132.6%
43.0%	47K	₹1	₹1,295	₹240	15K	74.0%
41.0%	6.4L	₹1	₹1,300	₹230	2.3L	59.1%
43.0%	19K	₹1	₹1,305	₹238	6K	39.1%
43.0%	1.3L	₹1	₹1,315	₹309	4K	146.8%
42.0%	45K	₹0	₹1,320	₹315	12K	150.3%
46.9%	33K	₹1	₹1,325	₹315	400	145.3%
43.0%	30K	₹0	₹1,335	₹331	23K	153.8%
49.8%	3K	₹1	₹1,345	₹298	400	99.4%
44.9%	2K	₹0	₹1,355	₹324	5K	124.5%
48.8%	6K	₹1	₹1,365	₹332	1K	124.8%
46.9%	2.0L	₹0	₹1,375	₹308	3.7L	76.3%
52.7%	18K	₹1	₹1,395	₹385	6K	160.6%
52.7%	80K	₹0	₹1,405	₹338	9K	43.0%
52.7%	52K	₹0	₹1,435	₹365	1.6L	83.1%
0.0%	1.3L	₹207	₹840	₹0	5.9L	46.9%
0.0%	1.6L	₹198	₹860	₹1	3.3L	45.9%
0.0%	47K	₹183	₹880	₹1	4.5L	44.9%
50.3%	1.3L	₹170	₹900	₹1	8.0L	43.0%
0.0%	26K	₹134	₹910	₹2	1.7L	42.5%
0.0%	61K	₹133	₹920	₹2	3.1L	42.2%
33.7%	25K	₹128	₹940	₹3	3.6L	40.5%
30.8%	1.3L	₹118	₹950	₹4	12.5L	39.8%
40.5%	76K	₹116	₹955	₹4	99K	39.5%
39.5%	1.1L	₹112	₹960	₹5	11.9L	39.1%
41.5%	62K	₹104	₹970	₹6	2.3L	38.0%
33.2%	1.7L	₹95	₹975	₹6	2.5L	37.4%
36.1%	68K	₹93	₹980	₹7	9.4L	37.6%
33.2%	2.1L	₹83	₹990	₹8	4.1L	36.4%
39.8%	71K	₹82	₹995	₹9	2.6L	36.0%