Indian Oil Corporation

IOC
142.10 INR ↑ 4.45 (+3.23%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

IOC Option Chain · 2026-05-26

The option chain for IOC, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
62.5%10K₹33₹110₹06.6L62.5%
79.9%0₹0₹114₹0063.9%
77.3%0₹0₹116₹0056.4%
71.9%0₹0₹118₹044K50.8%
69.1%20K₹21₹120₹011.2L50.8%
64.4%0₹0₹122₹05K46.9%
61.6%0₹0₹124₹02.1L46.9%
39.1%68K₹18₹125₹010.2L44.9%
57.6%0₹0₹126₹0046.8%
53.2%0₹0₹127₹0046.1%
55.0%0₹0₹128₹03.5L43.0%
49.3%0₹0₹129₹0043.5%
15.6%2.9L₹13₹130₹121.3L42.0%
48.7%0₹0₹131₹11.8L43.0%
73.2%5K₹14₹132₹15.1L41.0%
35.2%5K₹10₹133₹14.7L42.0%
95.7%49K₹15₹134₹13.5L40.0%
38.1%4.0L₹9₹135₹145.1L39.1%
45.1%0₹0₹136₹24.1L39.1%
34.2%1.7L₹7₹137₹27.9L38.1%
38.1%4.4L₹7₹138₹212.2L40.0%
40.0%3.0L₹6₹139₹35.7L38.1%
40.0%27.4L₹6₹140₹344.6L38.1%
38.1%6.4L₹5₹141₹38.0L39.1%
38.1%12.6L₹5₹142₹411.5L38.1%
40.0%7.9L₹4₹143₹44.4L39.1%
40.0%9.9L₹4₹144₹59.0L38.1%
39.1%57.0L₹3₹145₹532.3L39.1%
40.0%15.3L₹3₹146₹610.8L40.0%
39.1%20.4L₹3₹147₹715.8L41.0%
39.1%15.9L₹2₹148₹1110.4L73.2%
39.1%9.0L₹2₹149₹84.6L38.1%
41.0%98.9L₹2₹150₹926.7L43.0%
41.0%5.9L₹2₹151₹63.4L37.6%
41.0%7.9L₹1₹152₹62.2L36.9%
42.0%6.4L₹1₹153₹72.0L36.5%
43.0%5.0L₹1₹154₹175.8L88.9%
44.0%60.4L₹1₹155₹145.6L46.9%
43.0%1.5L₹1₹156₹0036.0%
44.0%3.6L₹1₹157₹121.0L34.7%
44.9%3.2L₹1₹158₹135K30.3%
43.0%10K₹1₹159₹1210K28.8%
44.9%71.6L₹1₹160₹1810.1L37.1%
46.9%1.8L₹0₹162₹165K0.0%
46.9%14.3L₹0₹163₹1715K0.0%
46.9%9.2L₹0₹164₹191.9L0.0%
46.9%2.0L₹0₹166₹2315K0.0%
50.8%2.7L₹0₹168₹000.0%
50.8%29.5L₹0₹170₹3034.1L91.8%
50.8%6.2L₹0₹172₹3273K93.8%