Indian Oil Corporation

IOC
139.10 INR ↑ 0.84 (+0.61%)
Last updated: 7/10/2026 · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

IOC Option Chain · 2026-07-28

The option chain for IOC, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
40.2%20K₹18₹120₹09.8L39.1%
40.8%15K₹17₹123₹0035.2%
31.3%39K₹15₹125₹014.9L33.2%
65.4%15K₹15₹128₹02.9L31.3%
31.2%10K₹12₹128₹12.5L33.2%
64.5%15K₹14₹129₹12.4L33.2%
15.6%9.0L₹10₹130₹132.4L30.3%
23.4%5.6L₹8₹133₹112.9L31.3%
19.5%2.3L₹7₹133₹110.7L28.3%
26.4%15.0L₹6₹135₹134.3L27.3%
28.3%4.3L₹6₹136₹211.9L27.3%
26.4%13.7L₹5₹137₹211.8L26.4%
26.9%1.7L₹4₹138₹22.3L26.4%
26.4%14.0L₹4₹138₹213.1L26.4%
25.9%7.4L₹4₹139₹39.8L26.4%
26.4%74.7L₹3₹140₹362.9L25.4%
25.4%12.7L₹3₹141₹415.9L25.9%
25.4%25.4L₹2₹142₹57.8L25.4%
25.4%6.9L₹2₹143₹75.6L41.0%
25.4%9.8L₹2₹143₹510.1L26.4%
25.4%11.7L₹1₹144₹84.8L40.0%
25.4%97.2L₹1₹145₹742.5L25.4%
25.4%10.3L₹1₹146₹72.9L24.4%
25.4%9.0L₹1₹147₹863K19.5%
27.3%3.4L₹1₹148₹1059K43.0%
26.4%9.4L₹1₹148₹72.2L24.6%
27.3%13.1L₹1₹149₹102.3L31.3%
27.3%1.11Cr₹1₹150₹1029.9L15.6%
27.3%11.3L₹0₹151₹959K26.3%
29.3%7.4L₹0₹152₹910K25.3%
32.0%0₹0₹153₹0026.0%
29.3%4.9L₹0₹153₹824K29.9%
29.3%35.4L₹0₹155₹173.8L51.8%
46.5%0₹0₹158₹2029K60.5%
31.3%32.9L₹0₹158₹125K36.9%
31.3%39K₹0₹159₹1810K38.8%
31.3%50.8L₹0₹160₹1811.3L36.6%
35.2%2.1L₹0₹164₹2173K43.5%
39.1%8.7L₹0₹165₹144K0.0%
31.3%22.5L₹0₹170₹3133.8L60.5%