Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 44.9% | 14.9L | ₹4 | ₹100 | ₹2 | 23.7L | 43.0% |
| 41.0% | 6.3L | ₹4 | ₹101 | ₹3 | 5.6L | 43.0% |
| 44.9% | 6.1L | ₹3 | ₹102 | ₹4 | 5.4L | 44.9% |
| 44.9% | 10.8L | ₹3 | ₹103 | ₹4 | 8.4L | 44.0% |
| 44.9% | 9.3L | ₹2 | ₹104 | ₹5 | 3.6L | 43.0% |
| 44.9% | 56.8L | ₹2 | ₹105 | ₹5 | 32.0L | 43.0% |
| 45.9% | 20.1L | ₹2 | ₹106 | ₹6 | 13.9L | 44.9% |
| 46.9% | 46.2L | ₹2 | ₹107 | ₹7 | 14.4L | 44.9% |
| 46.9% | 18.7L | ₹1 | ₹108 | ₹8 | 10.9L | 44.9% |
| 46.9% | 7.5L | ₹1 | ₹109 | ₹6 | 98K | 49.2% |
| 48.8% | 1.12Cr | ₹1 | ₹110 | ₹9 | 13.8L | 43.0% |
| 48.8% | 6.9L | ₹1 | ₹111 | ₹6 | 2.2L | 55.5% |
| 48.8% | 8.2L | ₹1 | ₹112 | ₹9 | 34K | 53.3% |
| 50.8% | 4.8L | ₹1 | ₹113 | ₹10 | 81K | 53.8% |
| 52.7% | 6.2L | ₹1 | ₹114 | ₹11 | 4K | 55.3% |
| 52.7% | 22.7L | ₹1 | ₹115 | ₹14 | 1.7L | 46.9% |
| 50.8% | 6.8L | ₹0 | ₹116 | ₹13 | 26K | 58.5% |
| 50.8% | 55K | ₹0 | ₹117 | ₹0 | 0 | 60.6% |
| 54.7% | 3.5L | ₹0 | ₹118 | ₹14 | 60K | 60.4% |
| 58.6% | 45.3L | ₹0 | ₹120 | ₹19 | 31.7L | 78.1% |
| 82.0% | 81K | ₹22 | ₹80 | ₹0 | 8.0L | 62.5% |
| 0.0% | 0 | ₹0 | ₹86 | ₹0 | 0 | 62.0% |
| 42.5% | 0 | ₹0 | ₹88 | ₹0 | 7.5L | 54.7% |
| 44.6% | 0 | ₹0 | ₹89 | ₹0 | 81K | 50.8% |
| 50.8% | 1.4L | ₹12 | ₹90 | ₹0 | 35.0L | 50.8% |
| 43.4% | 0 | ₹0 | ₹91 | ₹0 | 2.9L | 39.1% |
| 45.1% | 0 | ₹0 | ₹92 | ₹1 | 1.4L | 46.9% |
| 44.5% | 0 | ₹0 | ₹93 | ₹1 | 3.7L | 46.9% |
| 45.3% | 0 | ₹0 | ₹94 | ₹1 | 34K | 44.9% |
| 44.9% | 47K | ₹8 | ₹95 | ₹1 | 14.1L | 44.9% |
| 41.1% | 34K | ₹5 | ₹96 | ₹1 | 1.5L | 44.9% |
| 102.5% | 21K | ₹10 | ₹97 | ₹1 | 2.4L | 44.0% |
| 44.0% | 21K | ₹5 | ₹98 | ₹2 | 4.1L | 43.0% |
| 44.9% | 1.5L | ₹5 | ₹99 | ₹2 | 4.2L | 43.0% |