Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 42.7% | 4K | ₹150 | ₹1,000 | ₹1 | 44K | 30.3% |
| 75.2% | 2K | ₹155 | ₹1,020 | ₹2 | 7K | 28.8% |
| 77.2% | 8K | ₹143 | ₹1,040 | ₹2 | 96K | 26.6% |
| 42.7% | 2K | ₹99 | ₹1,060 | ₹4 | 89K | 26.1% |
| 22.6% | 5K | ₹69 | ₹1,080 | ₹6 | 6.7L | 24.2% |
| 22.2% | 81K | ₹52 | ₹1,100 | ₹9 | 6.1L | 22.9% |
| 23.6% | 81K | ₹39 | ₹1,120 | ₹14 | 4.8L | 22.6% |
| 22.6% | 3.3L | ₹27 | ₹1,140 | ₹23 | 8.3L | 22.6% |
| 23.0% | 6.9L | ₹18 | ₹1,160 | ₹33 | 4.3L | 21.7% |
| 23.1% | 7.5L | ₹12 | ₹1,180 | ₹49 | 2.3L | 24.3% |
| 23.8% | 6.0L | ₹7 | ₹1,200 | ₹60 | 2.8L | 18.8% |
| 24.2% | 2.0L | ₹5 | ₹1,220 | ₹67 | 17K | 17.5% |
| 24.9% | 7.3L | ₹3 | ₹1,240 | ₹103 | 26K | 32.2% |
| 26.1% | 1.3L | ₹2 | ₹1,260 | ₹118 | 3K | 28.1% |
| 27.6% | 1.1L | ₹1 | ₹1,280 | ₹95 | 8K | 0.0% |
| 29.8% | 6.7L | ₹1 | ₹1,300 | ₹147 | 7K | 42.5% |
| 31.3% | 1.4L | ₹1 | ₹1,320 | ₹125 | 3K | 0.0% |
| 36.6% | 0 | ₹0 | ₹1,360 | ₹0 | 0 | 0.0% |
| 46.5% | 2K | ₹178 | ₹960 | ₹1 | 20K | 36.1% |