Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 31.9% | 1.1L | ₹63 | ₹1,000 | ₹10 | 2.8L | 31.7% |
| 30.0% | 97K | ₹48 | ₹1,020 | ₹15 | 1.6L | 30.8% |
| 29.9% | 1.3L | ₹41 | ₹1,030 | ₹18 | 1.2L | 30.3% |
| 29.5% | 1.5L | ₹35 | ₹1,040 | ₹22 | 1.7L | 30.3% |
| 29.4% | 4.4L | ₹29 | ₹1,050 | ₹26 | 2.6L | 29.8% |
| 29.3% | 4.0L | ₹24 | ₹1,060 | ₹31 | 1.7L | 29.4% |
| 28.9% | 2.7L | ₹20 | ₹1,070 | ₹37 | 96K | 29.4% |
| 29.0% | 3.7L | ₹16 | ₹1,080 | ₹44 | 4.4L | 30.4% |
| 28.9% | 66K | ₹13 | ₹1,090 | ₹51 | 33K | 30.3% |
| 28.8% | 5.7L | ₹10 | ₹1,100 | ₹58 | 3.9L | 30.1% |
| 28.8% | 52K | ₹8 | ₹1,110 | ₹23 | 1K | 32.7% |
| 28.8% | 2.6L | ₹6 | ₹1,120 | ₹70 | 20K | 24.1% |
| 29.4% | 64K | ₹5 | ₹1,130 | ₹98 | 14K | 52.7% |
| 29.3% | 1.7L | ₹4 | ₹1,140 | ₹92 | 14K | 32.7% |
| 29.5% | 1.8L | ₹3 | ₹1,150 | ₹93 | 1.1L | 34.9% |
| 29.5% | 2.5L | ₹2 | ₹1,160 | ₹122 | 35K | 53.5% |
| 31.0% | 31K | ₹2 | ₹1,170 | ₹107 | 3K | 36.6% |
| 30.8% | 71K | ₹2 | ₹1,180 | ₹139 | 55K | 54.1% |
| 30.3% | 2.5L | ₹1 | ₹1,200 | ₹145 | 2.5L | 36.7% |
| 35.2% | 28K | ₹1 | ₹1,220 | ₹179 | 34K | 64.8% |
| 37.1% | 28K | ₹1 | ₹1,240 | ₹194 | 3K | 59.1% |
| 35.2% | 14K | ₹0 | ₹1,250 | ₹120 | 625 | 47.2% |
| 39.1% | 10K | ₹0 | ₹1,280 | ₹131 | 625 | 48.5% |
| 41.0% | 39K | ₹0 | ₹1,300 | ₹255 | 14K | 73.2% |
| 50.8% | 16K | ₹0 | ₹1,400 | ₹377 | 13K | 131.7% |
| 87.2% | 2K | ₹191 | ₹880 | ₹1 | 16K | 39.1% |
| 36.6% | 0 | ₹0 | ₹900 | ₹1 | 56K | 39.1% |
| 35.8% | 0 | ₹0 | ₹920 | ₹2 | 22K | 37.1% |
| 35.1% | 0 | ₹0 | ₹940 | ₹3 | 26K | 35.2% |
| 34.2% | 0 | ₹0 | ₹960 | ₹4 | 84K | 33.9% |
| 27.4% | 0 | ₹0 | ₹980 | ₹6 | 63K | 33.0% |