Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 675 | ₹236 | ₹1,000 | ₹0 | 7K | 43.0% |
| 0.0% | 2K | ₹188 | ₹1,040 | ₹1 | 1K | 37.1% |
| 0.0% | 2K | ₹148 | ₹1,080 | ₹1 | 4K | 30.3% |
| 0.0% | 9K | ₹134 | ₹1,100 | ₹1 | 11.0L | 29.3% |
| 0.0% | 1K | ₹124 | ₹1,120 | ₹2 | 7K | 31.5% |
| 0.0% | 0 | ₹0 | ₹1,140 | ₹3 | 1.4L | 28.3% |
| 0.0% | 21K | ₹74 | ₹1,150 | ₹3 | 2.7L | 27.8% |
| 21.3% | 0 | ₹0 | ₹1,160 | ₹4 | 85K | 27.6% |
| 34.5% | 5K | ₹80 | ₹1,180 | ₹7 | 1.1L | 27.0% |
| 27.3% | 68K | ₹66 | ₹1,190 | ₹9 | 51K | 26.6% |
| 26.4% | 3.0L | ₹58 | ₹1,200 | ₹11 | 3.5L | 26.4% |
| 26.7% | 52K | ₹51 | ₹1,210 | ₹13 | 65K | 25.5% |
| 25.9% | 1.3L | ₹44 | ₹1,220 | ₹16 | 1.9L | 25.5% |
| 26.0% | 2.0L | ₹38 | ₹1,230 | ₹20 | 2.6L | 25.1% |
| 25.4% | 3.7L | ₹32 | ₹1,240 | ₹24 | 4.7L | 25.0% |
| 25.6% | 4.6L | ₹27 | ₹1,250 | ₹29 | 2.5L | 24.7% |
| 24.8% | 2.4L | ₹22 | ₹1,260 | ₹35 | 90K | 24.7% |
| 25.3% | 1.1L | ₹18 | ₹1,270 | ₹40 | 14K | 24.2% |
| 24.9% | 1.5L | ₹15 | ₹1,280 | ₹67 | 32K | 43.4% |
| 24.8% | 5.7L | ₹9 | ₹1,300 | ₹61 | 1.3L | 23.4% |
| 24.4% | 2.6L | ₹5 | ₹1,320 | ₹109 | 16K | 58.0% |
| 24.4% | 65K | ₹3 | ₹1,340 | ₹0 | 0 | 28.9% |
| 24.7% | 5.9L | ₹2 | ₹1,350 | ₹125 | 8K | 52.0% |
| 23.9% | 1.7L | ₹2 | ₹1,360 | ₹0 | 0 | 34.6% |
| 28.3% | 675 | ₹2 | ₹1,380 | ₹0 | 0 | 38.4% |
| 26.9% | 61K | ₹1 | ₹1,400 | ₹170 | 1K | 58.1% |
| 31.3% | 3K | ₹1 | ₹1,440 | ₹212 | 2K | 68.4% |