Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 245.4% | 3K | ₹140 | ₹340 | ₹0 | 24K | 66.4% |
| 165.5% | 5K | ₹115 | ₹350 | ₹0 | 88K | 64.5% |
| 177.3% | 1K | ₹103 | ₹370 | ₹0 | 0 | 67.0% |
| 157.2% | 4K | ₹95 | ₹375 | ₹2 | 1K | 65.4% |
| 166.5% | 3K | ₹94 | ₹380 | ₹1 | 1.0L | 51.8% |
| 51.3% | 0 | ₹0 | ₹390 | ₹0 | 0 | 56.6% |
| 42.4% | 3K | ₹47 | ₹395 | ₹0 | 0 | 52.5% |
| 53.2% | 39K | ₹53 | ₹400 | ₹2 | 3.0L | 48.8% |
| 47.8% | 0 | ₹0 | ₹405 | ₹0 | 0 | 51.1% |
| 163.6% | 3K | ₹75 | ₹410 | ₹3 | 1.8L | 47.4% |
| 156.5% | 3K | ₹70 | ₹415 | ₹4 | 25K | 46.9% |
| 45.9% | 1.1L | ₹35 | ₹420 | ₹5 | 3.6L | 45.9% |
| 44.9% | 65K | ₹31 | ₹425 | ₹5 | 1.3L | 44.0% |
| 44.9% | 25K | ₹27 | ₹430 | ₹7 | 2.6L | 44.9% |
| 41.0% | 19K | ₹23 | ₹435 | ₹8 | 95K | 44.4% |
| 43.5% | 1.8L | ₹20 | ₹440 | ₹10 | 2.9L | 43.0% |
| 43.2% | 75K | ₹17 | ₹445 | ₹12 | 65K | 43.7% |
| 42.5% | 3.2L | ₹15 | ₹450 | ₹15 | 4.7L | 43.2% |
| 42.5% | 90K | ₹12 | ₹455 | ₹17 | 1.5L | 43.5% |
| 41.8% | 2.4L | ₹10 | ₹460 | ₹20 | 2.0L | 41.5% |
| 41.0% | 2.3L | ₹8 | ₹465 | ₹23 | 1.4L | 41.0% |
| 42.5% | 4.0L | ₹7 | ₹470 | ₹27 | 3.0L | 41.5% |
| 42.0% | 3.1L | ₹5 | ₹475 | ₹29 | 1.8L | 36.6% |
| 41.5% | 7.4L | ₹4 | ₹480 | ₹34 | 3.7L | 41.8% |
| 41.5% | 1.8L | ₹3 | ₹485 | ₹38 | 91K | 40.5% |
| 42.5% | 5.7L | ₹3 | ₹490 | ₹42 | 1.9L | 39.1% |
| 42.5% | 2.5L | ₹2 | ₹495 | ₹34 | 16K | 45.9% |
| 43.5% | 16.3L | ₹2 | ₹500 | ₹51 | 4.9L | 49.2% |
| 44.0% | 66K | ₹2 | ₹505 | ₹0 | 0 | 46.9% |
| 44.0% | 6.0L | ₹1 | ₹510 | ₹67 | 51K | 76.2% |
| 44.9% | 86K | ₹1 | ₹515 | ₹0 | 0 | 45.5% |
| 44.9% | 4.3L | ₹1 | ₹520 | ₹75 | 54K | 72.8% |
| 63.5% | 50K | ₹3 | ₹525 | ₹55 | 6K | 56.6% |
| 46.9% | 2.5L | ₹1 | ₹530 | ₹77 | 26K | 0.0% |
| 46.9% | 74K | ₹0 | ₹540 | ₹60 | 39K | 46.8% |
| 54.7% | 2.7L | ₹1 | ₹550 | ₹76 | 18K | 49.1% |
| 52.7% | 79K | ₹0 | ₹560 | ₹94 | 71K | 48.3% |