LIC Housing Finance

LICHSGFIN
586.50 INR ↑ 18.85 (+3.32%)
Last updated: 3h ago · Market Closed
Expiry

LICHSGFIN Option Chain · 2026-05-26

The option chain for LICHSGFIN, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
83.3%0₹112₹470₹021K54.7%
77.0%7K₹106₹480₹084K52.7%
71.7%5K₹86₹490₹094K44.9%
68.4%72K₹90₹500₹11.1L46.9%
64.1%0₹0₹505₹32K64.9%
61.9%24K₹73₹510₹11.1L44.0%
59.2%1K₹73₹515₹131K44.0%
62.5%35K₹75₹520₹14.9L43.0%
55.1%8K₹63₹525₹11.8L42.0%
51.4%46K₹54₹530₹22.5L42.0%
52.1%63K₹40₹535₹23.8L41.0%
37.1%1.4L₹52₹540₹33.9L41.5%
37.6%39K₹48₹545₹31.3L40.0%
37.6%5.9L₹43₹550₹45.9L40.3%
45.9%76K₹23₹555₹53.6L39.3%
37.6%3.7L₹36₹560₹63.8L39.8%
37.6%84K₹32₹565₹81.5L39.8%
38.6%3.8L₹29₹570₹92.9L39.8%
37.8%3.1L₹26₹575₹111.3L38.8%
38.0%4.8L₹23₹580₹139.2L39.8%
37.4%3.5L₹20₹585₹151.6L39.8%
38.6%5.8L₹18₹590₹172.4L39.8%
38.6%1.6L₹15₹595₹3436K70.2%
39.1%9.9L₹13₹600₹232.9L39.3%
39.5%1.2L₹11₹605₹0039.6%
39.8%3.2L₹10₹610₹301.4L40.8%
42.9%0₹0₹615₹0038.4%
40.5%3.8L₹7₹620₹3773K40.5%
40.5%1.2L₹6₹625₹403K37.1%
40.5%5.2L₹5₹630₹7815K120.4%
40.8%1.1L₹4₹635₹0036.1%
41.5%4.1L₹4₹640₹875K127.0%
42.0%3.5L₹3₹650₹0032.4%
43.0%2.1L₹2₹660₹000.0%