Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹460 | ₹1 | 52K | 44.9% |
| 88.9% | 1K | ₹92 | ₹470 | ₹0 | 0 | 42.7% |
| 70.8% | 6K | ₹79 | ₹480 | ₹1 | 24K | 36.1% |
| 0.0% | 1K | ₹48 | ₹490 | ₹1 | 72K | 32.7% |
| 36.6% | 16K | ₹53 | ₹500 | ₹1 | 5.5L | 30.3% |
| 0.0% | 26K | ₹26 | ₹510 | ₹2 | 1.4L | 28.3% |
| 27.8% | 88K | ₹33 | ₹520 | ₹3 | 5.9L | 25.9% |
| 25.4% | 1.2L | ₹25 | ₹530 | ₹4 | 3.3L | 24.9% |
| 24.2% | 2.1L | ₹17 | ₹540 | ₹7 | 5.7L | 24.2% |
| 23.2% | 1.9L | ₹14 | ₹545 | ₹10 | 1.1L | 24.9% |
| 24.4% | 5.4L | ₹12 | ₹550 | ₹12 | 4.5L | 23.7% |
| 23.7% | 1.6L | ₹10 | ₹555 | ₹14 | 1.1L | 23.9% |
| 23.7% | 11.5L | ₹8 | ₹560 | ₹17 | 3.6L | 22.0% |
| 23.2% | 2.3L | ₹6 | ₹565 | ₹35 | 1.2L | 54.9% |
| 24.2% | 6.9L | ₹5 | ₹570 | ₹24 | 1.6L | 22.0% |
| 24.2% | 2.0L | ₹4 | ₹575 | ₹28 | 25K | 23.9% |
| 24.4% | 4.6L | ₹3 | ₹580 | ₹30 | 42K | 34.4% |
| 25.9% | 6.1L | ₹2 | ₹590 | ₹35 | 12K | 37.0% |
| 27.8% | 15.5L | ₹1 | ₹600 | ₹50 | 1.4L | 37.1% |
| 30.3% | 91K | ₹1 | ₹610 | ₹79 | 54K | 82.3% |
| 31.3% | 1.5L | ₹1 | ₹620 | ₹72 | 38K | 39.5% |
| 33.2% | 40K | ₹1 | ₹630 | ₹87 | 25K | 62.3% |
| 31.3% | 1K | ₹0 | ₹640 | ₹108 | 3K | 97.4% |