Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 3K | ₹97 | ₹440 | ₹0 | 30K | 44.9% |
| 0.0% | 6K | ₹96 | ₹450 | ₹0 | 1.3L | 31.3% |
| 67.1% | 24K | ₹108 | ₹460 | ₹0 | 5.1L | 31.3% |
| 0.0% | 43K | ₹72 | ₹470 | ₹0 | 2.5L | 37.1% |
| 88.9% | 68K | ₹100 | ₹480 | ₹0 | 3.0L | 27.3% |
| 62.5% | 3.0L | ₹85 | ₹490 | ₹1 | 9.1L | 35.2% |
| 0.0% | 5.9L | ₹65 | ₹500 | ₹1 | 11.8L | 29.3% |
| 33.7% | 6.2L | ₹57 | ₹510 | ₹1 | 9.6L | 28.3% |
| 38.8% | 8.6L | ₹52 | ₹520 | ₹3 | 17.2L | 33.5% |
| 17.6% | 5.9L | ₹38 | ₹530 | ₹3 | 5.6L | 26.4% |
| 22.0% | 6.9L | ₹30 | ₹540 | ₹6 | 5.1L | 29.3% |
| 26.6% | 10.1L | ₹11 | ₹550 | ₹7 | 3.9L | 26.1% |
| 10.5% | 8.6L | ₹10 | ₹560 | ₹10 | 2.0L | 24.4% |
| 24.5% | 4.6L | ₹12 | ₹570 | ₹19 | 28K | 31.5% |
| 22.8% | 3.7L | ₹7 | ₹580 | ₹23 | 53K | 30.9% |
| 19.8% | 2.3L | ₹3 | ₹590 | ₹89 | 10K | 139.9% |
| 23.7% | 3.3L | ₹3 | ₹600 | ₹38 | 1.6L | 30.8% |
| 0.0% | 0 | ₹0 | ₹610 | ₹115 | 27K | 165.5% |
| 22.9% | 1K | ₹1 | ₹620 | ₹90 | 25K | 106.9% |
| 19.5% | 8K | ₹0 | ₹640 | ₹109 | 15K | 116.7% |