Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 83.3% | 0 | ₹112 | ₹470 | ₹0 | 21K | 54.7% |
| 77.0% | 7K | ₹106 | ₹480 | ₹0 | 84K | 52.7% |
| 71.7% | 5K | ₹86 | ₹490 | ₹0 | 94K | 44.9% |
| 68.4% | 72K | ₹90 | ₹500 | ₹1 | 1.1L | 46.9% |
| 64.1% | 0 | ₹0 | ₹505 | ₹3 | 2K | 64.9% |
| 61.9% | 24K | ₹73 | ₹510 | ₹1 | 1.1L | 44.0% |
| 59.2% | 1K | ₹73 | ₹515 | ₹1 | 31K | 44.0% |
| 62.5% | 35K | ₹75 | ₹520 | ₹1 | 4.9L | 43.0% |
| 55.1% | 8K | ₹63 | ₹525 | ₹1 | 1.8L | 42.0% |
| 51.4% | 46K | ₹54 | ₹530 | ₹2 | 2.5L | 42.0% |
| 52.1% | 63K | ₹40 | ₹535 | ₹2 | 3.8L | 41.0% |
| 37.1% | 1.4L | ₹52 | ₹540 | ₹3 | 3.9L | 41.5% |
| 37.6% | 39K | ₹48 | ₹545 | ₹3 | 1.3L | 40.0% |
| 37.6% | 5.9L | ₹43 | ₹550 | ₹4 | 5.9L | 40.3% |
| 45.9% | 76K | ₹23 | ₹555 | ₹5 | 3.6L | 39.3% |
| 37.6% | 3.7L | ₹36 | ₹560 | ₹6 | 3.8L | 39.8% |
| 37.6% | 84K | ₹32 | ₹565 | ₹8 | 1.5L | 39.8% |
| 38.6% | 3.8L | ₹29 | ₹570 | ₹9 | 2.9L | 39.8% |
| 37.8% | 3.1L | ₹26 | ₹575 | ₹11 | 1.3L | 38.8% |
| 38.0% | 4.8L | ₹23 | ₹580 | ₹13 | 9.2L | 39.8% |
| 37.4% | 3.5L | ₹20 | ₹585 | ₹15 | 1.6L | 39.8% |
| 38.6% | 5.8L | ₹18 | ₹590 | ₹17 | 2.4L | 39.8% |
| 38.6% | 1.6L | ₹15 | ₹595 | ₹34 | 36K | 70.2% |
| 39.1% | 9.9L | ₹13 | ₹600 | ₹23 | 2.9L | 39.3% |
| 39.5% | 1.2L | ₹11 | ₹605 | ₹0 | 0 | 39.6% |
| 39.8% | 3.2L | ₹10 | ₹610 | ₹30 | 1.4L | 40.8% |
| 42.9% | 0 | ₹0 | ₹615 | ₹0 | 0 | 38.4% |
| 40.5% | 3.8L | ₹7 | ₹620 | ₹37 | 73K | 40.5% |
| 40.5% | 1.2L | ₹6 | ₹625 | ₹40 | 3K | 37.1% |
| 40.5% | 5.2L | ₹5 | ₹630 | ₹78 | 15K | 120.4% |
| 40.8% | 1.1L | ₹4 | ₹635 | ₹0 | 0 | 36.1% |
| 41.5% | 4.1L | ₹4 | ₹640 | ₹87 | 5K | 127.0% |
| 42.0% | 3.5L | ₹3 | ₹650 | ₹0 | 0 | 32.4% |
| 43.0% | 2.1L | ₹2 | ₹660 | ₹0 | 0 | 0.0% |