What is the LT option chain?

The LT option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for Larsen & Toubro.

How do I read the LT option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the LT option chain every 5 minutes during India market hours.

What is the current IV Rank for LT?

LT's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the LT option chain?

StrikeVue currently tracks 3 expiries for LT on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Larsen & Toubro

3,919.00 INR ↑ 62.50 (+1.62%)

Last updated: 3h ago · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

LT Option Chain · 2026-05-26

The option chain for LT, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
173.2%	525	₹944	₹3,120	₹1	9K	50.3%
176.4%	175	₹922	₹3,160	₹1	40K	49.3%
0.0%	6K	₹651	₹3,200	₹1	18K	46.4%
157.5%	175	₹827	₹3,240	₹1	5K	44.0%
151.7%	350	₹788	₹3,280	₹2	7K	42.5%
147.0%	350	₹749	₹3,320	₹2	2K	41.0%
140.7%	350	₹709	₹3,360	₹2	11K	36.9%
0.0%	350	₹491	₹3,400	₹2	47K	35.4%
130.6%	350	₹633	₹3,440	₹2	7K	33.9%
126.2%	350	₹595	₹3,480	₹2	25K	31.5%
36.9%	33K	₹405	₹3,500	₹3	1.7L	32.2%
44.4%	4K	₹394	₹3,520	₹4	8K	32.0%
40.5%	8K	₹372	₹3,540	₹4	9K	30.9%
45.2%	1K	₹359	₹3,560	₹6	12K	30.9%
57.4%	525	₹368	₹3,580	₹7	86K	30.5%
23.6%	15K	₹300	₹3,600	₹8	2.1L	30.0%
0.0%	0	₹0	₹3,620	₹9	36K	29.8%
29.2%	5K	₹268	₹3,640	₹11	32K	29.4%
0.0%	0	₹0	₹3,660	₹14	33K	29.5%
34.1%	12K	₹242	₹3,680	₹16	78K	29.2%
28.7%	16K	₹217	₹3,700	₹19	3.6L	28.6%
27.9%	5K	₹200	₹3,720	₹22	18K	28.5%
96.1%	700	₹362	₹3,740	₹26	43K	28.4%
87.9%	1K	₹327	₹3,760	₹30	44K	28.3%
33.2%	8K	₹166	₹3,780	₹35	50K	28.1%
28.1%	1.1L	₹140	₹3,800	₹40	3.6L	27.5%
27.9%	45K	₹126	₹3,820	₹46	50K	27.6%
27.7%	58K	₹113	₹3,840	₹53	1.1L	27.2%
26.8%	92K	₹99	₹3,860	₹61	95K	26.7%
27.5%	96K	₹90	₹3,880	₹71	77K	27.2%
26.8%	4.2L	₹78	₹3,900	₹79	5.9L	27.0%
27.0%	1.5L	₹69	₹3,920	₹90	1.4L	27.5%
26.6%	1.2L	₹61	₹3,940	₹103	85K	27.2%
27.3%	2.3L	₹53	₹3,960	₹113	98K	26.6%
26.8%	1.2L	₹46	₹3,980	₹128	60K	27.2%
27.0%	11.0L	₹40	₹4,000	₹139	5.2L	27.6%
27.4%	2.5L	₹35	₹4,020	₹154	40K	26.2%
27.5%	2.9L	₹30	₹4,040	₹176	100K	28.8%
27.6%	2.7L	₹26	₹4,060	₹189	62K	28.1%
27.7%	1.2L	₹23	₹4,080	₹204	72K	27.2%
28.5%	9.7L	₹20	₹4,100	₹222	3.9L	28.6%
28.6%	1.1L	₹17	₹4,120	₹279	28K	46.4%
28.6%	1.2L	₹15	₹4,140	₹262	27K	31.8%
29.0%	98K	₹13	₹4,160	₹187	21K	43.0%
29.2%	47K	₹11	₹4,180	₹294	16K	30.2%
30.0%	10.9L	₹10	₹4,200	₹315	1.8L	31.6%
30.1%	79K	₹9	₹4,220	₹253	350	43.4%
30.6%	80K	₹8	₹4,240	₹319	12K	44.5%
30.6%	3.0L	₹6	₹4,260	₹230	11K	48.2%
31.3%	36K	₹6	₹4,280	₹381	6K	48.2%
31.6%	5.6L	₹5	₹4,300	₹400	1.8L	50.9%
32.1%	31K	₹5	₹4,320	₹0	0	53.8%
32.5%	89K	₹4	₹4,340	₹402	1K	51.8%
33.0%	28K	₹4	₹4,360	₹0	0	56.7%
34.5%	6.1L	₹3	₹4,400	₹503	1.8L	15.6%
35.6%	43K	₹3	₹4,440	₹0	0	62.0%
33.9%	2.2L	₹1	₹4,480	₹500	1K	64.8%
36.1%	98K	₹2	₹4,520	₹539	1K	67.4%
36.1%	24K	₹1	₹4,560	₹650	1K	70.0%
36.1%	1.8L	₹1	₹4,600	₹752	28K	83.0%