Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 78.9% | 0 | ₹947 | ₹2,900 | ₹2 | 2K | 67.4% |
| 83.8% | 900 | ₹978 | ₹3,000 | ₹2 | 15K | 62.7% |
| 72.5% | 450 | ₹756 | ₹3,100 | ₹3 | 22K | 57.6% |
| 70.4% | 0 | ₹0 | ₹3,150 | ₹0 | 0 | 65.4% |
| 67.8% | 1K | ₹671 | ₹3,200 | ₹5 | 37K | 55.9% |
| 65.3% | 300 | ₹522 | ₹3,250 | ₹0 | 0 | 57.9% |
| 63.5% | 150 | ₹573 | ₹3,300 | ₹6 | 30K | 52.0% |
| 60.5% | 0 | ₹0 | ₹3,350 | ₹8 | 9K | 51.8% |
| 56.3% | 1K | ₹549 | ₹3,400 | ₹8 | 51K | 49.2% |
| 55.9% | 0 | ₹0 | ₹3,450 | ₹11 | 20K | 49.1% |
| 39.3% | 29K | ₹585 | ₹3,500 | ₹13 | 2.1L | 47.5% |
| 56.4% | 21K | ₹490 | ₹3,550 | ₹13 | 43K | 45.6% |
| 45.6% | 82K | ₹500 | ₹3,600 | ₹15 | 1.2L | 43.7% |
| 42.3% | 26K | ₹451 | ₹3,650 | ₹23 | 36K | 43.5% |
| 38.0% | 25K | ₹400 | ₹3,700 | ₹29 | 1.1L | 42.9% |
| 32.4% | 49K | ₹346 | ₹3,750 | ₹36 | 84K | 41.8% |
| 39.3% | 1.3L | ₹320 | ₹3,800 | ₹45 | 2.1L | 41.1% |
| 40.1% | 83K | ₹285 | ₹3,850 | ₹52 | 62K | 39.3% |
| 38.2% | 1.1L | ₹244 | ₹3,900 | ₹68 | 1.0L | 39.5% |
| 41.0% | 50K | ₹220 | ₹3,950 | ₹87 | 40K | 40.0% |
| 39.3% | 4.5L | ₹192 | ₹4,000 | ₹110 | 1.8L | 40.7% |
| 41.1% | 2.7L | ₹163 | ₹4,050 | ₹135 | 90K | 41.4% |
| 41.0% | 1.5L | ₹134 | ₹4,100 | ₹156 | 42K | 40.4% |
| 39.4% | 43K | ₹119 | ₹4,150 | ₹197 | 9K | 43.7% |
| 41.4% | 1.5L | ₹96 | ₹4,200 | ₹223 | 39K | 42.4% |
| 40.2% | 36K | ₹78 | ₹4,250 | ₹630 | 300 | 147.2% |
| 41.1% | 1.3L | ₹66 | ₹4,300 | ₹295 | 13K | 43.5% |
| 42.3% | 68K | ₹45 | ₹4,400 | ₹823 | 1K | 173.2% |
| 42.1% | 21K | ₹38 | ₹4,450 | ₹707 | 750 | 133.1% |
| 41.8% | 1.8L | ₹30 | ₹4,500 | ₹469 | 8K | 49.8% |
| 43.1% | 9K | ₹26 | ₹4,550 | ₹704 | 1K | 112.6% |
| 42.7% | 98K | ₹19 | ₹4,600 | ₹546 | 4K | 45.7% |
| 42.2% | 88K | ₹13 | ₹4,700 | ₹646 | 4K | 51.3% |
| 44.6% | 17K | ₹8 | ₹4,800 | ₹873 | 5K | 106.6% |
| 38.6% | 2K | ₹3 | ₹4,850 | ₹871 | 2K | 92.3% |
| 45.2% | 11K | ₹5 | ₹4,900 | ₹846 | 15K | 56.6% |