Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 82.7% | 900 | ₹736 | ₹3,800 | ₹5 | 31K | 35.8% |
| 73.8% | 7K | ₹635 | ₹3,900 | ₹9 | 21K | 34.2% |
| 57.0% | 900 | ₹548 | ₹3,950 | ₹14 | 5K | 35.3% |
| 28.9% | 6K | ₹443 | ₹4,000 | ₹16 | 50K | 33.3% |
| 63.5% | 450 | ₹494 | ₹4,050 | ₹20 | 13K | 32.5% |
| 27.4% | 1K | ₹347 | ₹4,100 | ₹27 | 33K | 32.5% |
| 25.6% | 0 | ₹0 | ₹4,150 | ₹34 | 14K | 31.6% |
| 29.6% | 11K | ₹273 | ₹4,200 | ₹47 | 63K | 32.0% |
| 26.1% | 12K | ₹225 | ₹4,250 | ₹57 | 17K | 30.9% |
| 30.6% | 8K | ₹206 | ₹4,300 | ₹72 | 54K | 30.6% |
| 30.5% | 6K | ₹175 | ₹4,350 | ₹91 | 20K | 30.6% |
| 30.6% | 47K | ₹147 | ₹4,400 | ₹113 | 69K | 30.6% |
| 30.9% | 31K | ₹124 | ₹4,450 | ₹141 | 79K | 31.3% |
| 30.9% | 1.6L | ₹102 | ₹4,500 | ₹168 | 71K | 31.0% |
| 31.0% | 53K | ₹82 | ₹4,550 | ₹198 | 25K | 30.7% |
| 31.7% | 2.1L | ₹69 | ₹4,600 | ₹239 | 79K | 32.7% |
| 31.7% | 42K | ₹56 | ₹4,650 | ₹277 | 16K | 33.1% |
| 31.9% | 1.0L | ₹45 | ₹4,700 | ₹298 | 26K | 27.9% |
| 32.3% | 21K | ₹36 | ₹4,750 | ₹281 | 7K | 40.2% |
| 32.7% | 78K | ₹30 | ₹4,800 | ₹408 | 22K | 37.4% |
| 32.8% | 8K | ₹23 | ₹4,850 | ₹0 | 0 | 40.4% |
| 34.1% | 54K | ₹20 | ₹4,900 | ₹369 | 1K | 41.5% |
| 44.0% | 3K | ₹37 | ₹4,950 | ₹424 | 150 | 43.2% |
| 35.0% | 66K | ₹14 | ₹5,000 | ₹555 | 19K | 41.6% |
| 36.1% | 0 | ₹0 | ₹5,050 | ₹522 | 300 | 46.1% |
| 36.4% | 32K | ₹10 | ₹5,100 | ₹565 | 300 | 47.6% |
| 71.3% | 300 | ₹86 | ₹5,150 | ₹610 | 600 | 49.3% |
| 38.1% | 22K | ₹7 | ₹5,200 | ₹656 | 2K | 0.0% |
| 36.0% | 150 | ₹4 | ₹5,250 | ₹704 | 300 | 53.4% |
| 38.8% | 29K | ₹5 | ₹5,300 | ₹751 | 300 | 55.1% |
| 43.6% | 0 | ₹0 | ₹5,350 | ₹0 | 0 | 56.9% |
| 39.3% | 12K | ₹3 | ₹5,400 | ₹886 | 3K | 58.5% |
| 43.7% | 7K | ₹4 | ₹5,500 | ₹944 | 1K | 62.0% |