Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 184.3% | 1K | ₹840 | ₹3,500 | ₹4 | 20K | 42.7% |
| 0.0% | 0 | ₹0 | ₹3,550 | ₹0 | 0 | 50.4% |
| 39.3% | 2K | ₹456 | ₹3,600 | ₹2 | 4K | 31.3% |
| 0.0% | 0 | ₹0 | ₹3,650 | ₹0 | 0 | 44.7% |
| 250.4% | 450 | ₹911 | ₹3,700 | ₹12 | 16K | 36.9% |
| 49.0% | 2K | ₹337 | ₹3,750 | ₹17 | 750 | 35.5% |
| 41.5% | 150 | ₹285 | ₹3,800 | ₹22 | 38K | 34.3% |
| 0.0% | 0 | ₹0 | ₹3,850 | ₹32 | 11K | 33.6% |
| 37.7% | 4K | ₹202 | ₹3,900 | ₹42 | 26K | 32.9% |
| 40.4% | 1K | ₹158 | ₹3,950 | ₹57 | 17K | 32.1% |
| 33.2% | 10K | ₹127 | ₹4,000 | ₹75 | 40K | 32.1% |
| 32.7% | 32K | ₹97 | ₹4,050 | ₹100 | 18K | 31.7% |
| 33.8% | 47K | ₹80 | ₹4,100 | ₹124 | 86K | 31.2% |
| 34.2% | 27K | ₹61 | ₹4,150 | ₹157 | 14K | 31.1% |
| 34.4% | 71K | ₹46 | ₹4,200 | ₹186 | 74K | 32.3% |
| 34.6% | 53K | ₹36 | ₹4,250 | ₹234 | 37K | 31.7% |
| 35.5% | 1.2L | ₹27 | ₹4,300 | ₹277 | 86K | 34.4% |
| 36.4% | 71K | ₹21 | ₹4,350 | ₹319 | 50K | 31.3% |
| 37.2% | 1.6L | ₹17 | ₹4,400 | ₹365 | 54K | 35.2% |
| 38.2% | 39K | ₹13 | ₹4,450 | ₹256 | 6K | 60.1% |
| 39.3% | 3.5L | ₹10 | ₹4,500 | ₹458 | 17K | 34.7% |
| 41.2% | 37K | ₹10 | ₹4,550 | ₹386 | 2K | 65.2% |
| 39.9% | 1.1L | ₹6 | ₹4,600 | ₹406 | 11K | 69.9% |
| 42.2% | 14K | ₹6 | ₹4,650 | ₹0 | 0 | 71.2% |
| 42.4% | 1.0L | ₹4 | ₹4,700 | ₹616 | 6K | 78.2% |
| 44.2% | 11K | ₹4 | ₹4,750 | ₹628 | 300 | 78.4% |
| 44.9% | 85K | ₹3 | ₹4,800 | ₹513 | 15K | 79.1% |
| 49.3% | 2K | ₹4 | ₹4,850 | ₹728 | 150 | 85.5% |
| 46.6% | 20K | ₹2 | ₹4,900 | ₹785 | 450 | 88.8% |
| 54.2% | 900 | ₹4 | ₹4,950 | ₹732 | 2K | 90.5% |
| 49.3% | 70K | ₹2 | ₹5,000 | ₹930 | 11K | 92.5% |
| 54.2% | 750 | ₹3 | ₹5,050 | ₹819 | 900 | 97.9% |
| 50.8% | 2K | ₹1 | ₹5,200 | ₹890 | 900 | 106.4% |
| 70.8% | 150 | ₹5 | ₹5,300 | ₹984 | 2K | 111.0% |
| 59.1% | 1K | ₹1 | ₹5,400 | ₹1,076 | 9K | 115.0% |