Question 1

What is the LUPIN option chain?

Accepted Answer

The LUPIN option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for Lupin.

Question 2

How do I read the LUPIN option chain on StrikeVue?

Accepted Answer

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the LUPIN option chain every 5 minutes during India market hours.

Question 3

What is the current IV Rank for LUPIN?

Accepted Answer

LUPIN's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

Question 4

How many expiries are available in the LUPIN option chain?

Accepted Answer

StrikeVue currently tracks 3 expiries for LUPIN on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
83.0%	0	₹368	₹1,880	₹0	0	52.3%
45.0%	0	₹0	₹1,920	₹1	850	37.6%
44.4%	0	₹0	₹1,940	₹0	0	44.6%
42.3%	0	₹0	₹1,960	₹1	4K	33.2%
40.4%	0	₹0	₹1,980	₹0	0	40.2%
67.3%	4K	₹255	₹2,000	₹2	47K	32.7%
35.4%	0	₹0	₹2,020	₹2	425	28.8%
35.6%	0	₹0	₹2,040	₹3	59K	30.3%
33.6%	0	₹0	₹2,060	₹5	84K	30.1%
32.5%	0	₹0	₹2,080	₹6	29K	29.2%
21.6%	39K	₹132	₹2,100	₹8	2.2L	29.0%
59.0%	3K	₹158	₹2,120	₹11	81K	28.0%
47.0%	3K	₹130	₹2,140	₹15	78K	28.6%
26.6%	0	₹0	₹2,160	₹20	1.1L	27.5%
26.1%	0	₹0	₹2,180	₹26	68K	28.1%
28.4%	78K	₹61	₹2,200	₹33	3.1L	26.9%
27.5%	44K	₹51	₹2,220	₹42	1.1L	27.5%
28.1%	1.6L	₹40	₹2,240	₹52	1.7L	26.8%
27.8%	2.4L	₹32	₹2,260	₹64	1.9L	27.8%
27.5%	2.1L	₹26	₹2,280	₹77	1.9L	26.3%
28.2%	6.8L	₹20	₹2,300	₹91	4.7L	25.5%
28.8%	2.1L	₹16	₹2,320	₹107	1.0L	28.1%
28.2%	4.5L	₹12	₹2,340	₹125	2.4L	28.2%
29.2%	2.2L	₹10	₹2,360	₹146	99K	30.9%
30.6%	2.5L	₹8	₹2,380	₹130	80K	26.6%
31.7%	13.4L	₹7	₹2,400	₹179	6.4L	27.5%
31.9%	4.2L	₹6	₹2,420	₹201	1.7L	38.2%
33.1%	5.2L	₹5	₹2,440	₹206	1.1L	0.0%
34.4%	6.4L	₹4	₹2,460	₹235	1.1L	33.9%
35.2%	3.9L	₹4	₹2,480	₹244	67K	0.0%
36.9%	28.3L	₹3	₹2,500	₹260	99K	0.0%
37.4%	3.8L	₹3	₹2,520	₹266	30K	33.8%
38.3%	2.8L	₹2	₹2,540	₹138	3K	34.0%
38.8%	2.1L	₹2	₹2,560	₹161	3K	35.8%
40.0%	1.3L	₹2	₹2,580	₹140	425	34.0%
41.0%	8.3L	₹2	₹2,600	₹360	13K	47.8%
42.5%	51K	₹2	₹2,620	₹0	0	0.0%
43.0%	2.5L	₹1	₹2,640	₹282	425	0.0%
44.4%	30K	₹1	₹2,660	₹0	0	31.0%
45.4%	1.0L	₹1	₹2,680	₹0	0	0.0%
45.9%	77K	₹1	₹2,700	₹260	850	0.0%
46.9%	2.1L	₹1	₹2,720	₹0	0	0.0%
49.3%	31K	₹1	₹2,760	₹0	0	0.0%
50.8%	69K	₹1	₹2,800	₹0	0	0.0%
62.0%	850	₹2	₹2,840	₹0	0	0.0%

LUPIN Option Chain · 2026-05-26