Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 63.2% | 1K | ₹2,319 | ₹11,700 | ₹6 | 13K | 36.6% |
| 52.8% | 500 | ₹2,179 | ₹11,800 | ₹8 | 1K | 36.6% |
| 124.8% | 1K | ₹2,590 | ₹12,000 | ₹11 | 37K | 35.2% |
| 40.4% | 0 | ₹0 | ₹12,200 | ₹26 | 14K | 37.5% |
| 35.1% | 0 | ₹0 | ₹12,400 | ₹24 | 12K | 33.2% |
| 29.0% | 8K | ₹1,203 | ₹12,500 | ₹24 | 1.4L | 31.4% |
| 27.9% | 100 | ₹833 | ₹12,600 | ₹29 | 23K | 30.8% |
| 27.7% | 2K | ₹991 | ₹12,700 | ₹33 | 13K | 29.8% |
| 26.4% | 3K | ₹1,152 | ₹12,800 | ₹39 | 68K | 29.2% |
| 90.2% | 250 | ₹1,661 | ₹12,900 | ₹47 | 19K | 28.5% |
| 26.6% | 17K | ₹966 | ₹13,000 | ₹52 | 1.6L | 27.2% |
| 19.3% | 4K | ₹838 | ₹13,100 | ₹65 | 19K | 26.8% |
| 25.6% | 3K | ₹797 | ₹13,200 | ₹77 | 26K | 26.1% |
| 25.7% | 8K | ₹711 | ₹13,300 | ₹94 | 21K | 25.9% |
| 25.1% | 14K | ₹630 | ₹13,400 | ₹112 | 41K | 25.0% |
| 23.2% | 40K | ₹545 | ₹13,500 | ₹136 | 1.5L | 24.5% |
| 23.6% | 18K | ₹480 | ₹13,600 | ₹162 | 55K | 24.1% |
| 24.0% | 19K | ₹414 | ₹13,700 | ₹196 | 49K | 23.9% |
| 24.0% | 57K | ₹356 | ₹13,800 | ₹236 | 43K | 23.7% |
| 23.1% | 43K | ₹294 | ₹13,900 | ₹281 | 61K | 23.5% |
| 23.4% | 1.9L | ₹244 | ₹14,000 | ₹334 | 1.4L | 23.5% |
| 23.1% | 94K | ₹206 | ₹14,100 | ₹388 | 53K | 23.2% |
| 23.1% | 1.4L | ₹168 | ₹14,200 | ₹448 | 40K | 22.9% |
| 23.4% | 89K | ₹140 | ₹14,300 | ₹519 | 36K | 23.0% |
| 23.4% | 97K | ₹113 | ₹14,400 | ₹588 | 82K | 22.6% |
| 23.7% | 3.0L | ₹91 | ₹14,500 | ₹681 | 56K | 24.3% |
| 24.0% | 1.1L | ₹76 | ₹14,600 | ₹751 | 25K | 23.0% |
| 24.0% | 88K | ₹61 | ₹14,700 | ₹831 | 14K | 22.2% |
| 24.3% | 66K | ₹51 | ₹14,800 | ₹1,030 | 5K | 36.9% |
| 24.6% | 40K | ₹41 | ₹14,900 | ₹1,105 | 2K | 36.4% |
| 25.2% | 2.9L | ₹34 | ₹15,000 | ₹1,109 | 18K | 25.5% |
| 25.5% | 35K | ₹28 | ₹15,100 | ₹1,164 | 1K | 29.5% |
| 25.8% | 84K | ₹23 | ₹15,200 | ₹0 | 0 | 28.7% |
| 26.0% | 32K | ₹18 | ₹15,300 | ₹825 | 10K | 29.3% |
| 27.0% | 57K | ₹17 | ₹15,400 | ₹0 | 0 | 30.5% |
| 27.4% | 1.2L | ₹15 | ₹15,500 | ₹1,529 | 1K | 22.4% |
| 28.1% | 53K | ₹12 | ₹15,600 | ₹1,755 | 6K | 43.2% |
| 29.4% | 12K | ₹13 | ₹15,700 | ₹0 | 0 | 0.0% |
| 29.8% | 14K | ₹11 | ₹15,800 | ₹0 | 0 | 0.0% |
| 29.8% | 41K | ₹8 | ₹15,900 | ₹1,355 | 100 | 25.8% |
| 30.5% | 1.4L | ₹8 | ₹16,000 | ₹1,670 | 200 | 0.0% |
| 31.3% | 45K | ₹5 | ₹16,200 | ₹1,800 | 3K | 37.2% |
| 33.1% | 24K | ₹5 | ₹16,400 | ₹1,835 | 50 | 41.1% |
| 38.6% | 0 | ₹0 | ₹16,600 | ₹0 | 0 | 0.0% |