Maruti Suzuki India

MARUTI
13,110.00 INR ↓ 62.00 (-0.47%)
Last updated: 2h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

MARUTI Option Chain · 2026-05-26

The option chain for MARUTI, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
140.5%350₹2,600₹11,000₹240K38.8%
0.0%0₹0₹11,400₹66K36.8%
0.0%0₹0₹11,600₹1031K34.9%
0.0%0₹0₹11,800₹155K33.3%
63.9%1K₹1,324₹12,000₹2556K32.1%
27.0%0₹0₹12,100₹3019K31.7%
27.7%0₹0₹12,200₹3830K31.0%
28.3%0₹0₹12,300₹4911K30.3%
69.9%50₹1,091₹12,400₹6116K29.9%
31.7%12K₹715₹12,500₹761.1L29.5%
110.5%50₹1,350₹12,600₹9419K29.0%
68.7%2K₹902₹12,700₹11722K28.4%
29.3%6K₹462₹12,800₹14333K27.9%
28.4%16K₹402₹12,900₹17625K27.6%
27.4%71K₹333₹13,000₹21494K27.0%
27.2%52K₹280₹13,100₹25354K27.1%
26.8%59K₹227₹13,200₹30752K26.7%
26.7%44K₹183₹13,300₹36329K26.5%
26.5%65K₹146₹13,400₹42630K26.4%
26.1%3.1L₹114₹13,500₹49874K26.0%
26.2%1.1L₹90₹13,600₹57055K26.0%
26.6%94K₹71₹13,700₹65133K26.4%
27.0%2.8L₹55₹13,800₹73637K26.8%
27.4%70K₹44₹13,900₹82718K27.4%
27.9%3.1L₹37₹14,000₹91739K30.2%
28.3%1.2L₹31₹14,100₹9855K22.6%
29.0%50K₹25₹14,200₹5593K32.2%
29.9%92K₹21₹14,300₹7683K35.4%
30.1%83K₹17₹14,400₹6401K37.0%
31.6%2.2L₹14₹14,500₹81010K36.8%
31.2%74K₹12₹14,600₹1,24675041.0%
32.4%28K₹11₹14,700₹1,00175038.2%
33.0%24K₹10₹14,800₹1,33020045.0%
34.2%10K₹9₹14,900₹1,1112K38.1%
35.3%1.9L₹8₹15,000₹1,7109K43.5%
36.6%22K₹6₹15,200₹1,67735040.5%
36.6%10K₹5₹15,300₹1,8691500.0%
38.2%25K₹5₹15,400₹2,18210051.6%
39.2%55K₹4₹15,600₹2,0755K52.9%