What is the NIFTY option chain?

The NIFTY option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for NIFTY.

How do I read the NIFTY option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the NIFTY option chain every 5 minutes during India market hours.

What is the current IV Rank for NIFTY?

NIFTY's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the NIFTY option chain?

StrikeVue currently tracks 5 expiries for NIFTY on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

NIFTY

23,429.90 INR ↑ 50.35 (+0.22%)

Last updated: 2h ago · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

NIFTY Option Chain · 2026-05-19

The option chain for NIFTY, 2026-05-19

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
0.0%	65	₹2,073	₹21,100	₹3	31.1L	34.9%
0.0%	0	₹0	₹21,150	₹3	1.2L	34.2%
0.0%	0	₹0	₹21,200	₹3	11.7L	33.7%
0.0%	0	₹0	₹21,250	₹3	1.1L	33.2%
0.0%	0	₹0	₹21,300	₹3	6.7L	32.2%
0.0%	0	₹0	₹21,350	₹3	1.6L	32.0%
0.0%	0	₹0	₹21,400	₹4	26.1L	31.6%
42.5%	0	₹0	₹21,450	₹4	1.2L	30.9%
55.3%	2K	₹2,036	₹21,500	₹4	41.2L	30.3%
45.0%	0	₹0	₹21,550	₹4	1.2L	30.0%
0.0%	0	₹0	₹21,600	₹5	6.4L	29.5%
0.0%	0	₹0	₹21,650	₹5	2.7L	29.1%
36.5%	0	₹0	₹21,700	₹5	13.7L	28.6%
0.0%	0	₹0	₹21,750	₹5	3.0L	28.1%
0.0%	0	₹0	₹21,800	₹6	15.0L	27.6%
36.3%	0	₹0	₹21,850	₹6	3.9L	27.0%
36.7%	0	₹0	₹21,900	₹6	9.2L	26.6%
0.0%	0	₹0	₹21,950	₹7	2.4L	26.1%
32.6%	28K	₹1,478	₹22,000	₹7	56.1L	25.8%
33.6%	0	₹0	₹22,050	₹8	2.7L	25.2%
33.9%	0	₹0	₹22,100	₹9	14.3L	24.7%
32.5%	0	₹0	₹22,150	₹9	4.2L	24.4%
35.9%	520	₹1,311	₹22,200	₹10	16.8L	23.9%
43.2%	65	₹1,319	₹22,250	₹11	4.5L	23.4%
30.9%	780	₹1,133	₹22,300	₹12	17.4L	23.0%
36.7%	260	₹1,188	₹22,350	₹14	4.3L	22.7%
25.1%	390	₹1,077	₹22,400	₹15	14.9L	22.3%
34.8%	325	₹1,091	₹22,450	₹17	4.7L	22.0%
24.7%	88K	₹984	₹22,500	₹19	47.4L	21.6%
31.0%	0	₹0	₹22,550	₹21	6.2L	21.3%
24.2%	5K	₹892	₹22,600	₹24	14.8L	21.0%
18.8%	910	₹820	₹22,650	₹27	6.5L	20.7%
22.1%	13K	₹792	₹22,700	₹31	16.8L	20.4%
24.0%	3K	₹762	₹22,750	₹35	6.3L	20.2%
21.8%	64K	₹704	₹22,800	₹39	37.5L	19.7%
18.4%	3K	₹639	₹22,850	₹45	7.5L	19.5%
21.8%	53K	₹622	₹22,900	₹51	14.8L	19.3%
21.7%	16K	₹582	₹22,950	₹58	6.2L	19.0%
20.7%	5.2L	₹535	₹23,000	₹67	56.1L	18.8%
20.2%	32K	₹499	₹23,050	₹75	7.9L	18.6%
20.4%	1.2L	₹458	₹23,100	₹86	22.3L	18.3%
20.1%	82K	₹417	₹23,150	₹98	7.8L	18.2%
19.7%	3.0L	₹375	₹23,200	₹112	27.5L	18.0%
19.5%	1.3L	₹347	₹23,250	₹127	10.7L	17.8%
19.1%	9.6L	₹312	₹23,300	₹143	35.0L	17.5%
18.9%	4.1L	₹281	₹23,350	₹162	14.3L	17.4%
18.8%	22.6L	₹252	₹23,400	₹182	42.6L	17.2%
18.6%	12.6L	₹224	₹23,450	₹204	11.2L	17.0%
18.4%	51.9L	₹198	₹23,500	₹228	44.0L	16.8%
18.3%	18.0L	₹174	₹23,550	₹254	7.6L	16.6%
18.2%	26.4L	₹153	₹23,600	₹282	12.9L	16.4%
18.1%	10.3L	₹132	₹23,650	₹310	5.4L	16.2%
17.9%	24.9L	₹115	₹23,700	₹343	14.4L	15.9%
17.9%	9.1L	₹98	₹23,750	₹379	2.9L	16.1%
17.8%	37.5L	₹84	₹23,800	₹410	8.0L	15.7%
17.8%	8.6L	₹72	₹23,850	₹450	1.2L	15.4%
17.7%	45.1L	₹61	₹23,900	₹491	6.6L	15.0%
17.8%	9.2L	₹52	₹23,950	₹525	1.2L	14.1%
17.8%	64.8L	₹43	₹24,000	₹568	15.4L	14.1%
17.9%	8.1L	₹37	₹24,050	₹615	31K	14.2%
17.9%	25.8L	₹31	₹24,100	₹657	3.7L	12.9%
18.0%	8.0L	₹26	₹24,150	₹715	37K	15.9%
18.1%	35.7L	₹22	₹24,200	₹752	6.7L	12.4%
18.2%	11.2L	₹19	₹24,250	₹799	67K	0.0%
18.3%	33.2L	₹16	₹24,300	₹845	9.6L	0.0%
18.5%	16.5L	₹13	₹24,350	₹885	42K	0.0%
18.7%	33.7L	₹12	₹24,400	₹936	4.3L	0.0%
18.9%	12.3L	₹10	₹24,450	₹1,015	24K	20.8%
19.1%	60.0L	₹9	₹24,500	₹1,033	4.4L	0.0%
19.3%	8.5L	₹7	₹24,550	₹1,094	10K	0.0%
19.6%	21.6L	₹7	₹24,600	₹1,136	1.3L	0.0%
19.9%	5.1L	₹6	₹24,650	₹1,141	7K	0.0%
20.2%	15.7L	₹5	₹24,700	₹1,241	36K	0.0%
20.6%	7.2L	₹5	₹24,750	₹1,320	7K	27.0%
20.9%	37.8L	₹4	₹24,800	₹1,347	76K	0.0%
21.1%	5.4L	₹4	₹24,850	₹941	2K	0.0%
21.4%	21.7L	₹3	₹24,900	₹1,334	14K	0.0%
21.7%	4.7L	₹3	₹24,950	₹1,358	6K	0.0%
22.0%	64.1L	₹3	₹25,000	₹1,528	3.5L	0.0%
22.2%	6.4L	₹2	₹25,050	₹1,560	325	0.0%
22.7%	12.9L	₹2	₹25,100	₹1,625	10K	0.0%
22.7%	4.0L	₹2	₹25,150	₹1,200	455	0.0%
22.9%	27.4L	₹2	₹25,200	₹1,670	23K	0.0%
23.4%	4.6L	₹2	₹25,250	₹1,293	455	0.0%
23.7%	22.7L	₹2	₹25,300	₹1,845	3K	0.0%
24.2%	6.4L	₹1	₹25,350	₹1,112	130	0.0%
24.7%	14.0L	₹1	₹25,400	₹1,870	2K	0.0%
25.4%	3.0L	₹2	₹25,450	₹1,900	260	35.0%
25.6%	45.1L	₹1	₹25,500	₹2,042	1.2L	0.0%
25.9%	4.8L	₹1	₹25,550	₹1,661	195	0.0%
26.4%	11.7L	₹1	₹25,600	₹2,090	3K	0.0%
26.6%	2.1L	₹1	₹25,650	₹1,923	1K	0.0%
27.1%	12.5L	₹1	₹25,700	₹2,230	325	0.0%
27.6%	2.7L	₹1	₹25,750	₹0	0	0.0%
27.8%	21.7L	₹1	₹25,800	₹2,279	390	0.0%
28.3%	3.4L	₹1	₹25,850	₹1,585	65	0.0%
28.8%	7.5L	₹1	₹25,900	₹1,960	130	0.0%
29.3%	1.9L	₹1	₹25,950	₹0	0	0.0%
29.3%	46.2L	₹1	₹26,000	₹2,493	60K	0.0%
30.3%	1.1L	₹1	₹26,050	₹0	0	0.0%
30.8%	2.5L	₹1	₹26,100	₹2,655	1K	39.9%
31.5%	57K	₹1	₹26,150	₹0	0	0.0%
31.7%	2.0L	₹1	₹26,200	₹2,797	65	56.4%
31.7%	38K	₹1	₹26,250	₹0	0	0.0%
32.2%	71K	₹1	₹26,300	₹0	0	0.0%
32.7%	29K	₹1	₹26,350	₹0	0	0.0%
33.2%	55K	₹1	₹26,400	₹0	0	0.0%
33.7%	42K	₹1	₹26,450	₹0	0	0.0%
33.9%	7.4L	₹1	₹26,500	₹2,927	1K	0.0%
34.2%	6.3L	₹1	₹26,550	₹0	0	0.0%