What is the NIFTY option chain?

The NIFTY option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for NIFTY.

How do I read the NIFTY option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the NIFTY option chain every 5 minutes during India market hours.

What is the current IV Rank for NIFTY?

NIFTY's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the NIFTY option chain?

StrikeVue currently tracks 5 expiries for NIFTY on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

NIFTY

24,211.30 INR ↑ 248.50 (+1.04%)

Last updated: 7/10/2026 · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

NIFTY Option Chain · 2026-07-14

The option chain for NIFTY, 2026-07-14

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
0.0%	260	₹2,820	₹21,400	₹1	29.2L	42.0%
0.0%	2K	₹2,759	₹21,450	₹1	1.1L	42.0%
0.0%	2K	₹2,673	₹21,500	₹1	20.4L	41.0%
77.4%	2K	₹2,661	₹21,550	₹1	98K	40.5%
72.5%	2K	₹2,610	₹21,600	₹1	3.6L	40.0%
59.1%	3K	₹2,565	₹21,650	₹1	83K	39.5%
70.1%	4K	₹2,509	₹21,700	₹1	3.4L	39.1%
47.1%	2K	₹2,410	₹21,750	₹1	64K	38.3%
0.0%	325	₹2,409	₹21,800	₹1	8.8L	37.6%
68.4%	65	₹2,354	₹21,850	₹1	1.1L	36.9%
0.0%	780	₹2,112	₹21,900	₹1	3.3L	36.6%
79.2%	3K	₹2,232	₹21,950	₹1	1.2L	35.9%
0.0%	3K	₹2,219	₹22,000	₹1	42.4L	35.4%
64.4%	2K	₹2,159	₹22,050	₹1	2.0L	34.7%
49.9%	3K	₹2,091	₹22,100	₹1	5.2L	33.5%
0.0%	2K	₹2,059	₹22,150	₹1	1.4L	33.5%
0.0%	2K	₹2,012	₹22,200	₹1	13.1L	32.7%
0.0%	195	₹1,956	₹22,250	₹1	1.9L	32.0%
51.8%	975	₹1,955	₹22,300	₹1	13.4L	31.3%
60.3%	3K	₹1,861	₹22,350	₹2	1.9L	30.8%
39.6%	3K	₹1,812	₹22,400	₹2	8.4L	30.0%
0.0%	1K	₹1,723	₹22,450	₹2	3.4L	29.4%
0.0%	12K	₹1,717	₹22,500	₹2	70.5L	28.6%
0.0%	2K	₹1,609	₹22,550	₹2	6.4L	27.6%
0.0%	2K	₹1,606	₹22,600	₹2	22.1L	27.1%
0.0%	455	₹1,429	₹22,650	₹2	5.1L	26.9%
0.0%	2K	₹1,510	₹22,700	₹2	31.1L	26.1%
0.0%	3K	₹1,424	₹22,750	₹2	6.7L	25.3%
0.0%	6K	₹1,407	₹22,800	₹2	39.0L	24.7%
0.0%	4K	₹1,338	₹22,850	₹2	6.0L	24.3%
0.0%	1K	₹1,305	₹22,900	₹2	22.5L	23.4%
33.4%	6K	₹1,253	₹22,950	₹2	6.4L	22.7%
0.0%	97K	₹1,216	₹23,000	₹2	1.25Cr	22.1%
35.0%	4K	₹1,140	₹23,050	₹3	8.1L	21.5%
0.0%	9K	₹1,117	₹23,100	₹3	27.4L	20.9%
0.0%	3K	₹1,031	₹23,150	₹3	8.9L	20.2%
0.0%	38K	₹1,018	₹23,200	₹3	55.6L	19.6%
0.0%	18K	₹967	₹23,250	₹3	15.3L	19.0%
0.0%	1.2L	₹918	₹23,300	₹4	55.6L	18.1%
0.0%	6K	₹868	₹23,350	₹4	12.1L	17.6%
0.0%	42K	₹819	₹23,400	₹4	38.5L	17.0%
0.0%	11K	₹769	₹23,450	₹5	15.1L	16.4%
12.7%	2.6L	₹724	₹23,500	₹5	1.01Cr	15.8%
0.0%	20K	₹670	₹23,550	₹6	21.4L	15.1%
10.4%	1.1L	₹622	₹23,600	₹7	69.2L	14.6%
11.2%	39K	₹573	₹23,650	₹8	25.3L	14.1%
9.9%	2.7L	₹523	₹23,700	₹9	72.0L	13.4%
11.1%	56K	₹476	₹23,750	₹11	35.8L	12.9%
11.2%	5.7L	₹429	₹23,800	₹14	89.6L	12.6%
11.6%	3.2L	₹382	₹23,850	₹16	33.4L	12.0%
10.6%	9.3L	₹336	₹23,900	₹20	66.8L	11.6%
10.7%	3.7L	₹293	₹23,950	₹25	38.9L	11.1%
10.0%	33.2L	₹246	₹24,000	₹32	1.07Cr	10.7%
9.9%	10.5L	₹207	₹24,050	₹41	35.1L	10.4%
9.3%	28.5L	₹168	₹24,100	₹52	81.9L	10.1%
9.4%	44.8L	₹135	₹24,150	₹68	82.0L	9.8%
9.3%	97.3L	₹104	₹24,200	₹88	1.06Cr	9.7%
9.2%	57.3L	₹78	₹24,250	₹111	34.9L	9.5%
9.1%	95.9L	₹58	₹24,300	₹141	24.7L	9.3%
9.1%	31.2L	₹42	₹24,350	₹174	4.7L	9.5%
9.1%	65.8L	₹29	₹24,400	₹214	11.9L	9.6%
9.2%	35.3L	₹20	₹24,450	₹253	2.9L	9.8%
9.3%	1.42Cr	₹14	₹24,500	₹297	34.4L	10.1%
9.4%	33.2L	₹9	₹24,550	₹342	73K	10.3%
9.6%	78.8L	₹6	₹24,600	₹390	4.3L	9.7%
9.9%	34.1L	₹5	₹24,650	₹437	61K	11.1%
10.2%	85.3L	₹3	₹24,700	₹488	1.6L	12.3%
10.7%	18.7L	₹3	₹24,750	₹537	22K	12.9%
11.2%	57.6L	₹2	₹24,800	₹586	1.3L	13.6%
11.7%	12.4L	₹2	₹24,850	₹636	28K	14.6%
12.2%	31.8L	₹2	₹24,900	₹687	38K	15.8%
12.9%	11.9L	₹2	₹24,950	₹737	25K	16.7%
13.4%	81.0L	₹2	₹25,000	₹782	4.0L	14.9%
14.0%	12.7L	₹1	₹25,050	₹835	19K	17.8%
14.4%	28.5L	₹1	₹25,100	₹885	19K	18.6%
14.9%	6.6L	₹1	₹25,150	₹934	5K	17.9%
15.4%	46.1L	₹1	₹25,200	₹985	50K	20.0%
15.9%	9.4L	₹1	₹25,250	₹1,045	780	25.0%
16.4%	30.6L	₹1	₹25,300	₹1,081	8K	18.3%
17.1%	5.0L	₹1	₹25,350	₹1,143	2K	26.4%
17.6%	27.5L	₹1	₹25,400	₹1,181	10K	19.4%
18.1%	7.3L	₹1	₹25,450	₹1,242	3K	27.3%
19.0%	59.2L	₹1	₹25,500	₹1,286	1.4L	25.7%
19.5%	3.2L	₹1	₹25,550	₹1,339	3K	27.7%
19.8%	14.8L	₹1	₹25,600	₹1,391	1K	29.8%
20.5%	3.6L	₹1	₹25,650	₹1,596	1K	62.0%
21.2%	13.8L	₹1	₹25,700	₹1,619	455	59.0%
21.5%	2.5L	₹1	₹25,750	₹1,541	2K	31.9%
22.2%	6.3L	₹1	₹25,800	₹1,582	2K	27.2%
22.9%	1.3L	₹1	₹25,850	₹1,639	3K	32.8%
22.9%	7.1L	₹1	₹25,900	₹1,434	390	30.9%
23.9%	1.1L	₹1	₹25,950	₹1,991	7K	82.6%
24.4%	17.3L	₹1	₹26,000	₹1,783	85K	31.1%
24.9%	86K	₹1	₹26,050	₹1,841	6K	36.8%
25.4%	3.5L	₹0	₹26,100	₹1,889	1K	36.6%
25.9%	75K	₹0	₹26,150	₹1,939	1K	37.2%
25.9%	2.3L	₹0	₹26,200	₹0	0	38.4%
26.4%	1.8L	₹0	₹26,250	₹0	0	34.3%
27.3%	14.6L	₹0	₹26,300	₹2,229	325	74.9%