Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 39.1% | 1.33Cr | ₹0 | ₹100 | ₹15 | 5.3L | 0.0% |
| 43.0% | 16.9L | ₹0 | ₹101 | ₹13 | 1.8L | 0.0% |
| 39.1% | 13.9L | ₹0 | ₹103 | ₹14 | 54K | 0.0% |
| 31.3% | 26.5L | ₹0 | ₹104 | ₹14 | 20K | 0.0% |
| 46.9% | 15.7L | ₹0 | ₹105 | ₹20 | 7K | 31.3% |
| 46.9% | 1.7L | ₹0 | ₹106 | ₹20 | 81K | 0.0% |
| 31.3% | 5.6L | ₹0 | ₹110 | ₹24 | 41K | 0.0% |
| 31.3% | 20K | ₹15 | ₹70 | ₹0 | 0 | 44.3% |
| 46.1% | 0 | ₹0 | ₹72 | ₹0 | 0 | 53.7% |
| 41.6% | 2.6L | ₹10 | ₹74 | ₹0 | 2.6L | 39.1% |
| 40.9% | 0 | ₹0 | ₹75 | ₹0 | 10.3L | 31.3% |
| 39.4% | 0 | ₹0 | ₹76 | ₹0 | 5.3L | 31.3% |
| 35.2% | 14K | ₹8 | ₹77 | ₹0 | 5.8L | 31.3% |
| 37.1% | 41K | ₹8 | ₹78 | ₹0 | 16.1L | 31.3% |
| 29.3% | 47K | ₹6 | ₹79 | ₹0 | 7.7L | 29.3% |
| 33.2% | 14.0L | ₹6 | ₹80 | ₹0 | 44.8L | 29.3% |
| 28.3% | 88K | ₹5 | ₹81 | ₹1 | 26.4L | 27.3% |
| 30.3% | 5.5L | ₹4 | ₹82 | ₹1 | 56.7L | 27.3% |
| 29.3% | 4.5L | ₹3 | ₹83 | ₹1 | 15.1L | 26.4% |
| 27.3% | 11.0L | ₹3 | ₹84 | ₹1 | 44.1L | 25.4% |
| 27.3% | 61.6L | ₹2 | ₹85 | ₹2 | 63.9L | 26.4% |
| 27.3% | 27.2L | ₹2 | ₹86 | ₹2 | 18.2L | 24.4% |
| 27.3% | 31.1L | ₹1 | ₹87 | ₹3 | 15.8L | 25.4% |
| 27.3% | 48.0L | ₹1 | ₹88 | ₹4 | 17.6L | 25.4% |
| 29.3% | 16.9L | ₹1 | ₹89 | ₹5 | 7.7L | 34.2% |
| 29.3% | 1.72Cr | ₹1 | ₹90 | ₹5 | 37.1L | 25.4% |
| 29.3% | 12.1L | ₹0 | ₹91 | ₹6 | 88K | 27.3% |
| 31.3% | 19.8L | ₹0 | ₹92 | ₹8 | 1.4L | 35.2% |
| 31.3% | 14.4L | ₹0 | ₹93 | ₹8 | 1.9L | 33.2% |
| 31.3% | 8.1L | ₹0 | ₹94 | ₹10 | 81K | 54.7% |
| 31.3% | 76.9L | ₹0 | ₹95 | ₹11 | 9.2L | 56.6% |
| 35.2% | 7.4L | ₹0 | ₹96 | ₹12 | 27K | 56.6% |
| 35.2% | 4.5L | ₹0 | ₹98 | ₹13 | 7K | 33.7% |
| 39.1% | 7.7L | ₹0 | ₹99 | ₹10 | 20K | 0.0% |