Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 44.9% | 89.1L | ₹1 | ₹100 | ₹9 | 18.4L | 43.0% |
| 44.9% | 21.4L | ₹0 | ₹102 | ₹10 | 1.3L | 0.0% |
| 46.9% | 7.4L | ₹0 | ₹104 | ₹14 | 20K | 74.2% |
| 96.2% | 95K | ₹21 | ₹70 | ₹0 | 3.3L | 62.5% |
| 89.2% | 1.0L | ₹19 | ₹72 | ₹0 | 14K | 78.1% |
| 82.4% | 0 | ₹0 | ₹74 | ₹0 | 1.3L | 78.1% |
| 7.8% | 1.6L | ₹17 | ₹75 | ₹0 | 3.5L | 46.9% |
| 74.6% | 27K | ₹11 | ₹76 | ₹0 | 3.1L | 46.9% |
| 31.3% | 2.0L | ₹14 | ₹78 | ₹0 | 8.1L | 46.9% |
| 64.3% | 0 | ₹0 | ₹79 | ₹0 | 0 | 51.9% |
| 58.6% | 12.8L | ₹12 | ₹80 | ₹0 | 45.1L | 46.9% |
| 57.8% | 0 | ₹0 | ₹81 | ₹0 | 1.6L | 43.0% |
| 54.7% | 1.8L | ₹10 | ₹82 | ₹0 | 10.7L | 43.0% |
| 43.0% | 1.3L | ₹9 | ₹83 | ₹0 | 36.6L | 39.1% |
| 46.9% | 1.9L | ₹8 | ₹84 | ₹0 | 8.4L | 39.1% |
| 37.1% | 19.8L | ₹7 | ₹85 | ₹0 | 61.8L | 39.1% |
| 37.1% | 3.0L | ₹6 | ₹86 | ₹1 | 14.7L | 37.1% |
| 37.1% | 14.3L | ₹5 | ₹87 | ₹1 | 21.0L | 37.1% |
| 37.1% | 33.9L | ₹5 | ₹88 | ₹1 | 25.2L | 37.1% |
| 37.1% | 8.8L | ₹4 | ₹89 | ₹1 | 18.1L | 36.1% |
| 37.1% | 1.33Cr | ₹3 | ₹90 | ₹2 | 60.8L | 37.1% |
| 37.1% | 58.4L | ₹3 | ₹91 | ₹2 | 22.9L | 37.1% |
| 37.1% | 81.8L | ₹2 | ₹92 | ₹3 | 27.2L | 37.1% |
| 38.1% | 24.6L | ₹2 | ₹93 | ₹3 | 7.5L | 37.1% |
| 39.1% | 14.6L | ₹2 | ₹94 | ₹6 | 2.0L | 62.5% |
| 39.1% | 1.53Cr | ₹1 | ₹95 | ₹5 | 16.8L | 39.1% |
| 40.0% | 19.4L | ₹1 | ₹96 | ₹6 | 27K | 39.1% |
| 41.0% | 15.9L | ₹1 | ₹97 | ₹7 | 7K | 58.6% |
| 41.0% | 38.5L | ₹1 | ₹98 | ₹7 | 4.0L | 35.2% |
| 43.0% | 4.3L | ₹1 | ₹99 | ₹0 | 0 | 0.0% |