Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹280 | ₹0 | 15K | 37.1% |
| 21.7% | 0 | ₹0 | ₹290 | ₹0 | 33K | 27.3% |
| 32.2% | 2K | ₹38 | ₹295 | ₹0 | 0 | 26.8% |
| 0.0% | 86K | ₹31 | ₹300 | ₹0 | 14.2L | 21.5% |
| 0.0% | 59K | ₹26 | ₹305 | ₹0 | 3.4L | 20.5% |
| 22.9% | 1.2L | ₹23 | ₹310 | ₹0 | 7.4L | 19.5% |
| 30.8% | 71K | ₹20 | ₹315 | ₹1 | 6.8L | 18.1% |
| 17.6% | 10.8L | ₹13 | ₹320 | ₹1 | 16.2L | 17.1% |
| 16.9% | 31.8L | ₹9 | ₹325 | ₹3 | 14.6L | 16.9% |
| 16.6% | 22.4L | ₹6 | ₹330 | ₹4 | 20.9L | 16.6% |
| 16.6% | 33.9L | ₹4 | ₹335 | ₹7 | 7.8L | 15.4% |
| 16.6% | 93.0L | ₹2 | ₹340 | ₹10 | 27.7L | 15.6% |
| 17.6% | 60.0L | ₹1 | ₹345 | ₹13 | 3.3L | 18.3% |
| 18.6% | 39.5L | ₹1 | ₹350 | ₹19 | 8.0L | 17.1% |
| 20.0% | 6.5L | ₹1 | ₹355 | ₹25 | 1.4L | 27.8% |
| 21.5% | 31.8L | ₹0 | ₹360 | ₹27 | 4.8L | 25.9% |
| 23.4% | 11.6L | ₹0 | ₹365 | ₹30 | 8K | 26.1% |
| 24.4% | 16.8L | ₹0 | ₹370 | ₹34 | 98K | 29.7% |
| 25.4% | 3.4L | ₹0 | ₹375 | ₹37 | 1.1L | 28.8% |
| 27.3% | 4.5L | ₹0 | ₹380 | ₹55 | 90K | 69.3% |
| 31.3% | 2.1L | ₹0 | ₹390 | ₹52 | 54K | 26.8% |
| 31.3% | 11.9L | ₹0 | ₹400 | ₹66 | 23.6L | 0.0% |